Sturm, Ruger & Company, Inc. RGR
46.73 USD +1.61 (+3.57%)
Nov 4, 2026, 10:38 AM EST
46.00 Day range 47.37
28.33 52-week range 50.84
- YTD
- +43.12%
- 1 year
- +12.06%
RGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.60 | 0.15 | 0.00% | 2 | 4 | 94.9% | ||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.65 | 0.45 | 0.00% | — | 1 | 78.3% | ||
| 6.00 | 8.30 | 8.00 | 0.00% | 1 | 20 | 68.5% | 40.00 | 0.05 | 0.70 | 0.47 | 0.00% | 1 | 96 | 62.9% | ||
| 4.20 | 6.10 | 2.41 | 0.00% | — | 26 | 66.5% | 42.50 | 0.25 | 1.25 | 1.70 | 0.00% | 1 | 161 | 58.5% | ||
| 2.60 | 3.80 | 3.20 | +60.00% | 1 | 928 | 57.7% | 45.00 | 1.05 | 1.90 | 1.35 | -21.05% | 4 | 238 | 56.0% | ||
| 1.40 | 2.55 | 2.25 | 0.00% | 1 | 49 | 58.5% | 47.50 | 1.90 | 3.20 | 1.85 | 0.00% | — | 22 | 51.9% | ||
| 0.75 | 1.35 | 1.15 | +17.65% | 2 | 6,182 | 56.6% | 50.00 | 3.80 | 5.00 | 6.00 | 0.00% | 10 | 5,827 | 56.9% | ||
| 0.05 | 0.75 | 0.10 | 0.00% | 10 | 591 | 64.1% | 55.00 | 7.30 | 9.40 | 5.80 | 0.00% | 27 | 837 | 89.2% | ||