Sturm, Ruger & Company, Inc. RGR
49.50 USD -0.41 (-0.82%)
At closeNov 5, 2026, 5:05 PM EST
50.10 +0.60 +1.21%
After hours · Nov 5, 5:05 PM ET
48.76 Day range 51.40
28.33 52-week range 51.40
- YTD
- +51.61%
- 1 year
- +12.86%
RGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.70 | 0.45 | 0.00% | — | 1 | 100.6% | ||
| 8.40 | 11.00 | 9.02 | 0.00% | 1 | 19 | 71.3% | 40.00 | 0.00 | 0.75 | 0.47 | 0.00% | 1 | 96 | 83.6% | ||
| 5.80 | 8.70 | 2.41 | 0.00% | — | 26 | 58.2% | 42.50 | 0.00 | 0.75 | 0.34 | 0.00% | 1 | 161 | 65.3% | ||
| 4.60 | 5.50 | 3.55 | 0.00% | 133 | 928 | 54.1% | 45.00 | 0.30 | 1.65 | 0.50 | -44.44% | 100 | 240 | 69.1% | ||
| 2.35 | 3.30 | 2.88 | 0.00% | 1 | 50 | 54.9% | 47.50 | 0.80 | 1.70 | 1.85 | 0.00% | — | 22 | 53.6% | ||
| 1.35 | 2.10 | 1.65 | -5.71% | 216 | 6,079 | 58.2% | 50.00 | 1.95 | 2.90 | 2.65 | +14.72% | 75 | 5,827 | 53.9% | ||
| 0.10 | 0.95 | 0.40 | +100.00% | 10 | 592 | 54.5% | 55.00 | 5.10 | 7.60 | 5.80 | 0.00% | 27 | 837 | 65.8% | ||