Sturm, Ruger & Company, Inc. RGR
49.91 USD +4.79 (+10.62%)
At closeNov 4, 2026, 4:00 PM EST
50.95 +1.04 +2.08%
After hours · Nov 4, 4:00 PM ET
46.00 Day range 50.57
28.33 52-week range 50.84
- YTD
- +52.86%
- 1 year
- +19.69%
RGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.00 | 0.45 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.02 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.47 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.41 | 0.00% | — | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 0.34 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | 133 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.90 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.88 | 0.00% | 1 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 1.85 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 144 | 0 | 0.4% | 50.00 | 0.00 | 0.00 | 2.31 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 5.80 | 0.00% | 27 | 0 | 0.0% | ||