Sturm, Ruger & Company, Inc. RGR
Set alert
44.83 USD +0.63 +1.43%
At close · Nov 2
44.83 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
44.07 Day range 44.98
28.81 52-week range 50.10
- YTD
- +37.30%
- 1 year
- +5.71%
- Open
- 44.75
- Prev close
- 44.20
- Mkt cap
- 716.31M
- Vol
- 201.56K
- Avg vol
- 315.60K
- EPS
- 0.75
- P/E
- 59.77
- Div yield
- 1.26%
More statistics
- Low
- 44.07
- High
- 44.98
- Forward P/E
- 13.69
- Beta
- 0.00
- Short ratio
- 3.07
- Inst. own
- 68.85%
- Dividend
- 0.44
- Ex-div date
- Nov 12, 2024
- 50-d avg
- 39.03
- 200-d avg
- 42.30
- 1y target
- 46.00
5D chart
Signals (118)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:20 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 2:35 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 15 hours ago |
Newest 20 of 118.
RGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.30 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.00 | 0.45 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.47 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.41 | 0.00% | — | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 10 | 0 | 0.8% | 45.00 | 0.00 | 0.00 | 1.71 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 6.3% | 47.50 | 0.00 | 0.00 | 1.85 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 102 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 6.00 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 5.80 | 0.00% | 27 | 0 | 0.0% | ||