Sturm, Ruger & Company, Inc. RGR
49.48 USD -0.43 (-0.87%)
Nov 5, 2026, 2:38 PM EST
48.77 Day range 51.40
28.33 52-week range 51.40
- YTD
- +51.53%
- 1 year
- +12.80%
RGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.70 | 0.45 | 0.00% | — | 1 | 97.3% | ||
| 8.40 | 11.10 | 9.02 | 0.00% | 1 | 19 | 74.4% | 40.00 | 0.00 | 0.75 | 0.47 | 0.00% | 1 | 96 | 80.9% | ||
| 5.80 | 8.80 | 2.41 | 0.00% | — | 26 | 60.4% | 42.50 | 0.00 | 0.75 | 0.34 | 0.00% | 1 | 161 | 63.1% | ||
| 4.50 | 5.60 | 3.55 | 0.00% | 133 | 928 | 53.1% | 45.00 | 0.35 | 0.60 | 0.50 | -44.44% | 100 | 240 | 54.1% | ||
| 2.55 | 3.30 | 2.88 | 0.00% | 1 | 50 | 53.6% | 47.50 | 0.45 | 1.70 | 1.85 | 0.00% | — | 22 | 63.5% | ||
| 1.45 | 1.90 | 1.60 | -8.57% | 213 | 6,079 | 51.9% | 50.00 | 1.75 | 2.75 | 2.65 | +14.72% | 75 | 5,827 | 59.7% | ||
| 0.20 | 0.95 | 0.40 | +100.00% | 10 | 592 | 54.8% | 55.00 | 4.30 | 7.40 | 5.80 | 0.00% | 27 | 837 | 93.1% | ||