Sturm, Ruger & Company, Inc. RGR
50.07 USD +0.57 (+1.15%)
Nov 6, 2026, 2:29 PM EST
49.11 Day range 50.26
28.33 52-week range 51.42
- YTD
- +53.35%
- 1 year
- +42.37%
RGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.30 | 11.70 | 9.02 | 0.00% | 1 | 19 | 144.9% | 40.00 | 0.00 | 0.65 | 0.47 | 0.00% | 1 | 96 | 83.2% | ||
| 6.00 | 8.90 | 2.41 | 0.00% | — | 26 | 109.7% | 42.50 | 0.00 | 0.65 | 0.34 | 0.00% | 1 | 161 | 65.5% | ||
| 4.90 | 6.00 | 3.55 | 0.00% | 133 | 928 | 52.7% | 45.00 | 0.20 | 0.40 | 0.35 | -30.00% | 27 | 207 | 51.4% | ||
| 2.70 | 4.00 | 2.88 | 0.00% | 1 | 50 | 64.6% | 47.50 | 0.65 | 1.35 | 1.15 | -37.84% | 10 | 22 | 51.1% | ||
| 1.45 | 2.20 | 1.65 | 0.00% | 216 | 5,895 | 54.2% | 50.00 | 1.60 | 2.50 | 2.25 | -15.09% | 53 | 5,756 | 51.0% | ||
| 0.20 | 0.65 | 0.40 | 0.00% | 1 | 592 | 55.3% | 55.00 | 4.30 | 6.80 | 5.80 | 0.00% | 27 | 837 | 52.5% | ||