Progyny, Inc. PGNY
Set alert
29.19 USD +0.79 +2.78%
At close · Oct 30
29.19 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
28.35 Day range 29.22
16.30 52-week range 32.36
- YTD
- +13.67%
- 1 year
- +56.51%
- Open
- 28.66
- Prev close
- 28.40
- Mkt cap
- 2.24B
- Vol
- 807.73K
- Avg vol
- 1.10M
- EPS
- 0.92
- P/E
- 31.73
- Div yield
- 0.00%
More statistics
- Low
- 28.35
- High
- 29.22
- Forward P/E
- 12.62
- Beta
- 1.02
- Short ratio
- 4.06
- Inst. own
- 108.07%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 26.81
- 200-d avg
- 24.34
- 1y target
- 34.42
PGNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.90 | 16.10 | 12.36 | 0.00% | 2 | 38 | 196.1% | 15.00 | 0.25 | 1.45 | 1.30 | 0.00% | 1 | 2 | 259.2% | ||
| 10.40 | 13.60 | 8.80 | 0.00% | 1 | 45 | 157.4% | 17.50 | 0.00 | 0.05 | 0.12 | 0.00% | 6 | 19 | 99.2% | ||
| 7.50 | 11.10 | 7.20 | 0.00% | 1 | 51 | 97.3% | 20.00 | 0.05 | 0.85 | 0.47 | 0.00% | 1 | 1 | 137.0% | ||
| 5.70 | 7.30 | 6.45 | 0.00% | 1 | 17 | 115.0% | 22.50 | 0.00 | 0.75 | 0.31 | 0.00% | 1 | 58 | 98.0% | ||
| 3.50 | 6.20 | 4.80 | +27.66% | 1 | 159 | 84.6% | 25.00 | 0.30 | 0.80 | 0.60 | 0.00% | 1 | 404 | 78.4% | ||
| 1.45 | 1.85 | 1.60 | +28.00% | 119 | 2,283 | 73.5% | 30.00 | 2.35 | 3.00 | 2.35 | 0.00% | 6 | 8 | 81.4% | ||
| 0.25 | 0.60 | 0.43 | +34.38% | 101 | 511 | 74.3% | 35.00 | 8.70 | 10.10 | 5.50 | 0.00% | — | 1 | 204.6% | ||
| 0.00 | 1.20 | 0.16 | 0.00% | 2 | 367 | 118.4% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.15 | 0.00% | 1 | 1 | 163.0% | 45.00 | 17.50 | 21.30 | 13.70 | 0.00% | — | 0 | 282.7% | ||