PGNY
Progyny, Inc.
Set alert
29.19 USD +0.79 +2.78%
28.35 Day range 29.22
16.30 52-week range 32.36
- YTD
- +13.67%
- 1 year
- +56.51%
- Open
- 28.66
- Prev close
- 28.40
- Mkt cap
- 2.24B
- Vol
- 807.73K
- Avg vol
- 1.10M
- EPS
- 0.92
- P/E
- 31.73
- Div yield
- 0.00%
More statistics
- Low
- 28.35
- High
- 29.22
- Forward P/E
- 12.62
- Beta
- 1.02
- Short ratio
- 4.06
- Inst. own
- 108.07%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 26.81
- 200-d avg
- 24.34
- 1y target
- 34.42
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.26 | Bullish |
| EMA (5) | EMA | 28.53 | Bullish |
| SMA (10) | SMA | 28.43 | Bullish |
| EMA (10) | EMA | 28.29 | Bullish |
| SMA (20) | SMA | 27.85 | Bullish |
| EMA (20) | EMA | 27.86 | Bullish |
| SMA (21) | SMA | 27.72 | Bullish |
| EMA (21) | EMA | 27.83 | Bullish |
| SMA (25) | SMA | 27.30 | Bullish |
| EMA (25) | EMA | 27.71 | Bullish |
| SMA (30) | SMA | 27.09 | Bullish |
| EMA (30) | EMA | 27.61 | Bullish |
| SMA (50) | SMA | 26.88 | Bullish |
| EMA (50) | EMA | 27.40 | Bullish |
| SMA (63) | SMA | 26.98 | Bullish |
| EMA (63) | EMA | 27.28 | Bullish |
| SMA (75) | SMA | 27.69 | Bullish |
| EMA (75) | EMA | 27.15 | Bullish |
| SMA (100) | SMA | 27.96 | Bullish |
| EMA (100) | EMA | 26.81 | Bullish |
| SMA (125) | SMA | 27.18 | Bullish |
| EMA (125) | EMA | 26.45 | Bullish |
| SMA (150) | SMA | 25.59 | Bullish |
| EMA (150) | EMA | 26.10 | Bullish |
| SMA (200) | SMA | 24.36 | Bullish |
| EMA (200) | EMA | 25.48 | Bullish |
| VWAP (HLC/3) | VWAP | 22.20 | Bullish |
| ZZ (0.05) | ZigZag | 29.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.35 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.95 | Bullish |
| WMA (10) | Weighted Moving Average | 28.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.43 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 28.41 | Bullish |