PGNY
Progyny, Inc.
Set alert
29.19 USD +0.79 +2.78%
28.35 Day range 29.22
16.30 52-week range 32.36
- YTD
- +13.67%
- 1 year
- +56.51%
- Open
- 28.66
- Prev close
- 28.40
- Mkt cap
- 2.24B
- Vol
- 807.73K
- Avg vol
- 1.10M
- EPS
- 0.92
- P/E
- 31.73
- Div yield
- 0.00%
More statistics
- Low
- 28.35
- High
- 29.22
- Forward P/E
- 12.62
- Beta
- 1.02
- Short ratio
- 4.06
- Inst. own
- 108.07%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 26.81
- 200-d avg
- 24.34
- 1y target
- 34.42
1Y chart
Closing price and volume
Compare PGNY
Chart and line up PGNY against other symbols or a saved comparison set.
- PGNY Progyny, Inc.
29.19
+0.79 +2.78%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PGNY | SPY | QQQ |
|---|---|---|---|
| Last price | 29.19 | 755.72 | 690.49 |
| Change | +0.79 | -13.64 | -24.85 |
| Change % | +2.78% | -1.77% | -3.47% |
| Open | 28.66 | 761.38 | 697.13 |
| Day high | 29.22 | 761.46 | 698.63 |
| Day low | 28.35 | 750.36 | 683.45 |
| Previous close | 28.40 | 769.36 | 715.34 |
| Volume | 807.73K | 77.70M | 85.24M |
| Average volume | 1.10M | 41.22M | 34.57M |
| Market cap | 2.24B | 812.08B | 483.28B |
| P/E ratio | 31.73 | 23.99 | 26.44 |
| Earnings per share | 0.92 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 32.36 | 779.09 | 759.66 |
| 52-week low | 16.30 | 631.97 | 558.28 |
| 1-week return | +0.759406% | -0.559233% | -1.97% |
| 1-month return | +15.88% | -0.906075% | -6.66% |
| 3-month return | -7.30% | +1.89% | +1.02% |
| 6-month return | +57.10% | +5.16% | +3.41% |
| Year-to-date return | +13.67% | +10.82% | +12.40% |
| 1-year return | +56.51% | +11.16% | +10.29% |
| 2-year return | +93.95% | +32.90% | +42.71% |
| 50-day moving average | 26.81 | 767.63 | 725.41 |
| 200-day moving average | 24.34 | 728.53 | 679.17 |
| Target price | 34.42 | — | — |
| Beta | 1.02 | 0.00 | 0.00 |
| Short ratio | 4.06 | — | — |
| Institutional ownership | 108.07% | — | — |