Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

PGNY

Progyny, Inc.

Healthcare · USD

Set alert

Price alert · PGNY

All alert types
29.19 USD +0.79 +2.78%
As of Oct 30, 2026 Extended hours 29.19 0.00%
Bid
29.20 × 1
Ask
29.21 × 2
28.35 Day range 29.22
16.30 52-week range 32.36
YTD
+13.67%
1 year
+56.51%
Open
28.66
Prev close
28.40
Mkt cap
2.24B
Vol
807.73K
Avg vol
1.10M
EPS
0.92
P/E
31.73
Div yield
0.00%
More statistics
Low
28.35
High
29.22
Forward P/E
12.62
Beta
1.02
Short ratio
4.06
Inst. own
108.07%
Dividend
0.00
Ex-div date
Earnings
Nov 4, 2026
50-d avg
26.81
200-d avg
24.34
1y target
34.42

5D chart

Chart tools
Interval
1m5m15m30m
PGNY five-day price chart27.628.028.428.829.3Oct 26Oct 27Oct 28Oct 29Oct 30

Discussion (20)

Sign in to join the discussion

Dad PGNY 1 year ago #1

$PGNY Anything that $DJT is involved in, always goes to shit...

T Dawg PGNY 1 year ago #5

Why would you buy this trash? lol.

T Dawg PGNY 1 year ago #6

This stock is ?️. Makes small gains and loses them all after hours. Delist this POS already lol.

T Dawg PGNY 3 years ago #8

Where are the short reports and law suits ??.

T Dawg PGNY 3 years ago #9

The short reports are funny these crooked hack firms have nothing better to do. When they come up empty handed whats going to be the excuse?

T Dawg PGNY 3 years ago #10

Where is that asshole that wrote the short report? ??