Progyny, Inc. PGNY
30.49 USD +1.43 (+4.90%)
Nov 4, 2026, 1:35 PM EST
28.80 Day range 30.74
16.10 52-week range 33.07
- YTD
- +18.71%
- 1 year
- +64.16%
PGNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 13.60 | 8.80 | 0.00% | 1 | 45 | 218.6% | 17.50 | 0.00 | 0.75 | 0.12 | 0.00% | 6 | 19 | 189.5% | ||
| 10.20 | 11.10 | 10.63 | +47.64% | 10 | 51 | 126.8% | 20.00 | 0.05 | 0.85 | 0.47 | 0.00% | 1 | 1 | 159.6% | ||
| 6.30 | 8.60 | 6.45 | 0.00% | 1 | 17 | 138.5% | 22.50 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 58 | 117.6% | ||
| 4.00 | 6.40 | 4.80 | 0.00% | 1 | 160 | 121.1% | 25.00 | 0.25 | 0.55 | 0.55 | 0.00% | 103 | 505 | 87.9% | ||
| 2.15 | 2.50 | 2.30 | +39.39% | 15 | 2,271 | 80.1% | 30.00 | 1.60 | 2.10 | 1.75 | -10.26% | 4 | 20 | 79.9% | ||
| 0.60 | 0.85 | 0.70 | +89.19% | 19 | 483 | 82.5% | 35.00 | 8.70 | 10.10 | 5.50 | 0.00% | — | 1 | 248.1% | ||
| 0.15 | 0.60 | 0.15 | -6.25% | 1 | 367 | 100.3% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 1 | 1 | 129.0% | 45.00 | 17.50 | 21.30 | 13.70 | 0.00% | — | 0 | 337.3% | ||