Progyny, Inc. PGNY

Set alert

34.84 USD +0.47 (+1.37%)

At closeNov 6, 2026, 7:54 PM EST

34.70 -0.14 -0.40%

After hours · Nov 6, 7:54 PM ET

33.34 Day range 34.90

16.30 52-week range 34.84

Chart tools

Signals (35)

Newest 20 of 35.

Compare PGNY

Chart and line up PGNY against other symbols or a saved comparison set.

Search comparison metrics

Side-by-side symbol comparison
Metric	PGNY	NAFS	CELZ
Last price	34.84	0.7001	0.622
Change	+0.47	0.00	+0.0121
Change %	+1.37%	0.00%	+1.98%
Open	33.67	0.7001	0.60
Day high	34.90	0.7001	0.6387
Day low	33.34	0.7001	0.5949
Previous close	34.37	0.7001	0.6099
Volume	1.55M	240	106.32K
Average volume	1.13M	934	1.81M
Market cap	2.58B	49.05M	4.72M
P/E ratio	31.96	0.00	0.00
Earnings per share	1.09	0.00	-2.07
Dividend yield	0.00	—	0.00
52-week high	34.84	5.00	3.28
52-week low	16.30	0.0001	0.606
1-week return	+19.36%	-30.68%	-5.04%
1-month return	+34.47%	-72.00%	-30.92%
3-month return	+15.33%	-72.00%	-45.91%
6-month return	+86.31%	-72.00%	-72.11%
Year-to-date return	+35.67%	-72.00%	-68.27%
1-year return	+93.45%	-72.00%	-79.06%
2-year return	+112.70%	-95.69%	-80.32%
50-day moving average	27.27	2.37	0.882626
200-day moving average	24.48	2.54	1.55
Target price	34.42	—	30.00
Beta	0.947	—	2.10
Short ratio	4.06	—	0.56
Institutional ownership	111.19%	—	3.96%