PGNY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.90 | 16.10 | 12.36 | 0.00% | 2 | 38 | 191.4% | 15.00 | | 0.25 | 1.45 | 1.30 | 0.00% | 1 | 2 | 252.9% |
|---|
| 10.40 | 13.60 | 8.80 | 0.00% | 1 | 45 | 153.7% | 17.50 | | 0.00 | 0.05 | 0.12 | 0.00% | 6 | 19 | 96.9% |
|---|
| 7.50 | 11.10 | 7.20 | 0.00% | 1 | 51 | 94.9% | 20.00 | | 0.05 | 0.85 | 0.47 | 0.00% | 1 | 1 | 133.8% |
|---|
| 5.70 | 7.30 | 6.45 | 0.00% | 1 | 17 | 112.3% | 22.50 | | 0.00 | 0.75 | 0.31 | 0.00% | 1 | 58 | 95.7% |
|---|
| 3.50 | 6.20 | 4.80 | +27.66% | 1 | 159 | 82.5% | 25.00 | | 0.30 | 0.80 | 0.60 | 0.00% | 1 | 404 | 76.6% |
|---|
| 1.45 | 1.85 | 1.60 | +28.00% | 119 | 2,283 | 71.8% | 30.00 | | 2.35 | 3.00 | 2.35 | 0.00% | 6 | 8 | 79.5% |
|---|
| 0.25 | 0.60 | 0.43 | +34.38% | 101 | 511 | 72.5% | 35.00 | | 8.70 | 10.10 | 5.50 | 0.00% | — | 1 | 199.7% |
|---|
| 0.00 | 1.20 | 0.16 | 0.00% | 2 | 367 | 115.5% | 40.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.75 | 0.15 | 0.00% | 1 | 1 | 159.1% | 45.00 | | 17.50 | 21.30 | 13.70 | 0.00% | — | 0 | 275.9% |
|---|
Sign in to watch contracts
