Progyny, Inc. PGNY
34.37 USD +4.27 (+14.19%)
At closeNov 5, 2026, 7:30 PM EST
34.10 -0.27 -0.79%
After hours · Nov 5, 7:30 PM ET
32.03 Day range 35.50
16.10 52-week range 35.50
- YTD
- +33.84%
- 1 year
- +82.04%
PGNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 13.60 | 8.80 | 0.00% | 1 | 45 | 0.0% | 17.50 | 0.00 | 2.60 | 0.12 | 0.00% | 6 | 19 | 330.3% | ||
| 13.00 | 16.30 | 10.63 | 0.00% | 10 | 47 | 178.9% | 20.00 | 0.05 | 0.85 | 0.47 | 0.00% | 1 | 1 | 201.0% | ||
| 10.50 | 13.40 | 6.45 | 0.00% | 1 | 17 | 112.9% | 22.50 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 58 | 157.2% | ||
| 8.30 | 10.90 | 9.60 | +68.13% | 4 | 160 | 110.5% | 25.00 | 0.00 | 0.10 | 0.15 | -57.14% | 1 | 503 | 81.6% | ||
| 4.00 | 4.90 | 4.50 | +114.29% | 142 | 2,257 | 77.1% | 30.00 | 0.00 | 0.20 | 0.17 | -90.81% | 51 | 25 | 55.7% | ||
| 0.90 | 1.25 | 1.15 | +91.67% | 324 | 503 | 55.1% | 35.00 | 1.40 | 1.75 | 1.70 | -69.09% | 1 | 1 | 50.4% | ||
| 0.00 | 0.40 | 0.14 | 0.00% | 2 | 370 | 57.8% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.04 | -73.33% | 1 | 1 | 72.3% | 45.00 | 17.50 | 21.30 | 13.70 | 0.00% | — | 0 | 434.3% | ||