Progyny, Inc. PGNY
Set alert
29.54 USD +0.13 +0.44%
As of Nov 3, 12:27 PM ET
29.19 Day range 29.71
16.10 52-week range 33.07
- YTD
- +15.03%
- 1 year
- +60.28%
- Open
- 29.29
- Prev close
- 29.41
- Mkt cap
- 2.27B
- Vol
- 194.61K
- Avg vol
- 1.10M
- EPS
- 0.93
- P/E
- 31.75
- Div yield
- 0.00%
More statistics
- Low
- 29.19
- High
- 29.71
- Forward P/E
- 12.71
- Beta
- 0.95
- Short ratio
- 4.06
- Inst. own
- 108.12%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 26.88
- 200-d avg
- 24.36
- 1y target
- 34.42
6M chart
Events in this range
- May 7, 2026Earnings: 0.3; estimate 0.256; surprise 17.19%
- Aug 6, 2026Earnings: 0.36; estimate 0.3348; surprise 7.53%
- Aug 12, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Aug 13, 2026Rating: Truist Securities · Buy → Buy
- Aug 20, 2026Rating: Wells Fargo · — → Overweight
- Aug 21, 2026Rating: JP Morgan · Neutral → Neutral
- Sep 8, 2026Rating: Citizens · Market Outperform → Market Outperform
- Sep 30, 2026Rating: Wells Fargo · — → Overweight
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 15, 2026 | 5 months ago |
Newest 20 of 22.
PGNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.90 | 16.10 | 12.36 | 0.00% | 2 | 38 | 343.0% | 15.00 | 0.25 | 1.45 | 1.30 | 0.00% | 1 | 2 | 276.0% | ||
| 10.40 | 13.60 | 8.80 | 0.00% | 1 | 45 | 282.7% | 17.50 | 0.00 | 0.75 | 0.12 | 0.00% | 6 | 19 | 177.0% | ||
| 8.70 | 10.20 | 7.20 | 0.00% | 1 | 51 | 166.7% | 20.00 | 0.05 | 0.85 | 0.47 | 0.00% | 1 | 1 | 147.3% | ||
| 6.30 | 7.80 | 6.45 | 0.00% | 1 | 17 | 57.8% | 22.50 | 0.00 | 0.70 | 0.10 | -67.74% | 1 | 58 | 104.1% | ||
| 4.60 | 5.50 | 4.80 | 0.00% | 1 | 160 | 84.4% | 25.00 | 0.30 | 0.70 | 0.35 | -41.67% | 100 | 405 | 83.1% | ||
| 1.55 | 1.90 | 1.50 | -21.05% | 4 | 2,274 | 74.1% | 30.00 | 1.00 | 2.40 | 1.95 | -18.75% | 1 | 19 | 55.1% | ||
| 0.15 | 0.70 | 0.37 | 0.00% | 1 | 483 | 74.8% | 35.00 | 8.70 | 10.10 | 5.50 | 0.00% | — | 1 | 222.9% | ||
| 0.00 | 0.75 | 0.16 | 0.00% | 2 | 367 | 106.1% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 1 | 1 | 133.4% | 45.00 | 17.50 | 21.30 | 13.70 | 0.00% | — | 0 | 306.4% | ||