Progyny, Inc. PGNY
30.10 USD +1.04 (+3.58%)
At closeNov 5, 2026, 7:25 AM EST
29.51 -0.59 -1.96%
Pre-market · Nov 5, 7:25 AM ET
28.80 Day range 30.74
16.10 52-week range 33.07
- YTD
- +17.21%
- 1 year
- +62.09%
PGNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 13.60 | 8.80 | 0.00% | 1 | 45 | 257.8% | 17.50 | 0.00 | 0.00 | 0.12 | 0.00% | 6 | 19 | 50.0% | ||
| 0.00 | 0.00 | 10.63 | 0.00% | 10 | 47 | 0.0% | 20.00 | 0.05 | 0.85 | 0.47 | 0.00% | 1 | 1 | 161.3% | ||
| 0.00 | 0.00 | 6.45 | 0.00% | 1 | 17 | 0.0% | 22.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 58 | 25.0% | ||
| 0.00 | 0.00 | 5.71 | 0.00% | 1 | 160 | 0.0% | 25.00 | 0.00 | 0.00 | 0.35 | 0.00% | 10 | 503 | 25.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 20 | 2,257 | 0.0% | 30.00 | 0.00 | 0.00 | 1.85 | 0.00% | 9 | 25 | 0.8% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 22 | 503 | 25.0% | 35.00 | 8.70 | 10.10 | 5.50 | 0.00% | — | 1 | 248.4% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 3 | 370 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 1 | 50.0% | 45.00 | 17.50 | 21.30 | 13.70 | 0.00% | — | 0 | 339.1% | ||