Progyny, Inc. PGNY
30.10 USD +1.04 (+3.58%)
At closeNov 4, 2026, 4:22 PM EST
30.17 +0.07 +0.23%
After hours · Nov 4, 4:22 PM ET
28.80 Day range 30.74
16.10 52-week range 33.07
- YTD
- +17.21%
- 1 year
- +62.09%
PGNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 13.60 | 8.80 | 0.00% | 1 | 45 | 250.2% | 17.50 | 0.00 | 0.95 | 0.12 | 0.00% | 6 | 19 | 198.6% | ||
| 9.00 | 11.60 | 10.63 | +47.64% | 10 | 51 | 127.0% | 20.00 | 0.05 | 0.85 | 0.47 | 0.00% | 1 | 1 | 156.4% | ||
| 6.40 | 9.30 | 6.45 | 0.00% | 1 | 17 | 102.1% | 22.50 | 0.00 | 0.95 | 0.10 | 0.00% | 1 | 58 | 123.0% | ||
| 4.10 | 6.40 | 5.71 | +18.96% | 1 | 160 | 63.3% | 25.00 | 0.05 | 0.60 | 0.35 | -36.36% | 10 | 505 | 78.8% | ||
| 1.90 | 2.45 | 2.10 | +27.27% | 20 | 2,271 | 82.2% | 30.00 | 0.85 | 2.90 | 1.85 | -5.13% | 9 | 20 | 74.5% | ||
| 0.30 | 0.70 | 0.60 | +62.16% | 22 | 483 | 75.2% | 35.00 | 8.70 | 10.10 | 5.50 | 0.00% | — | 1 | 241.0% | ||
| 0.00 | 0.40 | 0.14 | -12.50% | 3 | 367 | 88.7% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.15 | 0.00% | 1 | 1 | 140.4% | 45.00 | 17.50 | 21.30 | 13.70 | 0.00% | — | 0 | 328.9% | ||