Progyny, Inc. PGNY
34.37 USD +4.27 (+14.19%)
At closeNov 5, 2026, 6:55 PM EST
34.10 -0.27 -0.79%
After hours · Nov 5, 6:55 PM ET
32.03 Day range 35.50
16.10 52-week range 35.50
- YTD
- +33.84%
- 1 year
- +82.04%
PGNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 13.60 | 8.80 | 0.00% | 1 | 45 | 0.0% | 17.50 | 0.00 | 0.00 | 0.12 | 0.00% | 6 | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.63 | 0.00% | 10 | 0 | 0.0% | 20.00 | 0.05 | 0.85 | 0.47 | 0.00% | 1 | 1 | 201.0% | ||
| 0.00 | 0.00 | 6.45 | 0.00% | 1 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 9.60 | 0.00% | 4 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 142 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.17 | 0.00% | 51 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 324 | 0 | 3.1% | 35.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 2 | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 25.0% | 45.00 | 17.50 | 21.30 | 13.70 | 0.00% | — | 0 | 434.3% | ||