Progyny, Inc. PGNY
Set alert
29.41 USD +0.22 +0.75%
At close · Nov 2
29.79 +0.38 +1.29%
After hours · Nov 2, 5:56 PM ET
29.11 Day range 29.76
16.10 52-week range 33.07
- YTD
- +14.52%
- 1 year
- +57.19%
- Open
- 29.26
- Prev close
- 29.19
- Mkt cap
- 2.26B
- Vol
- 1.35M
- Avg vol
- 1.10M
- EPS
- 0.93
- P/E
- 31.62
- Div yield
- 0.00%
More statistics
- Low
- 29.11
- High
- 29.76
- Forward P/E
- 12.71
- Beta
- 0.95
- Short ratio
- 4.06
- Inst. own
- 108.12%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 26.88
- 200-d avg
- 24.36
- 1y target
- 34.42
1D chart
Signals (45)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:53 PM | 10 hours ago |
| MACD: Sell Signal | 3:41 PM | 10 hours ago |
| SMA: Bearish | 3:39 PM | 10 hours ago |
| SMA: Bullish | 3:38 PM | 10 hours ago |
| MACD: Buy Signal | 3:38 PM | 10 hours ago |
| SMA: Bearish | 3:37 PM | 10 hours ago |
| SMA: Bullish | 3:36 PM | 10 hours ago |
| SMA: Bearish | 3:20 PM | 11 hours ago |
| MACD: Sell Signal | 3:16 PM | 11 hours ago |
| RSI: Overbought | 3:09 PM | 11 hours ago |
| RSI: Overbought | 3:03 PM | 11 hours ago |
| RSI: Overbought | 3:01 PM | 11 hours ago |
| RSI: Overbought | 2:57 PM | 11 hours ago |
| RSI: Overbought | 2:46 PM | 11 hours ago |
| MACD: Buy Signal | 2:45 PM | 11 hours ago |
| MACD: Sell Signal | 2:41 PM | 11 hours ago |
| RSI: Overbought | 2:33 PM | 11 hours ago |
| SMA: Bullish | 2:11 PM | 12 hours ago |
| MACD: Buy Signal | 2:11 PM | 12 hours ago |
| RSI: Oversold | 2:02 PM | 12 hours ago |
Newest 20 of 45.
PGNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.90 | 16.10 | 12.36 | 0.00% | 2 | 38 | 162.5% | 15.00 | 0.25 | 1.45 | 1.30 | 0.00% | 1 | 2 | 275.0% | ||
| 10.40 | 13.60 | 8.80 | 0.00% | 1 | 45 | 129.3% | 17.50 | 0.00 | 0.00 | 0.12 | 0.00% | 6 | 0 | 50.0% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.05 | 0.85 | 0.47 | 0.00% | 1 | 1 | 146.3% | ||
| 0.00 | 0.00 | 6.45 | 0.00% | 1 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.31 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 13 | 0 | 3.1% | 30.00 | 0.00 | 0.00 | 2.40 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 1 | 0 | 25.0% | 35.00 | 8.70 | 10.10 | 5.50 | 0.00% | — | 1 | 220.3% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 2 | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 45.00 | 17.50 | 21.30 | 13.70 | 0.00% | — | 0 | 303.5% | ||