Progyny, Inc. PGNY
29.06 USD -0.35 (-1.19%)
At closeNov 3, 2026, 5:16 PM EST
28.50 -0.56 -1.93%
After hours · Nov 3, 5:16 PM ET
28.95 Day range 29.71
16.10 52-week range 33.07
- YTD
- +13.16%
- 1 year
- +57.68%
PGNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.90 | 16.10 | 12.36 | 0.00% | 2 | 38 | 231.3% | 15.00 | 0.25 | 1.45 | 1.30 | 0.00% | 1 | 2 | 280.1% | ||
| 10.40 | 13.60 | 8.80 | 0.00% | 1 | 45 | 186.1% | 17.50 | 0.00 | 0.00 | 0.12 | 0.00% | 6 | 0 | 50.0% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.05 | 0.85 | 0.47 | 0.00% | 1 | 1 | 147.5% | ||
| 0.00 | 0.00 | 6.45 | 0.00% | 1 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.55 | 0.00% | 103 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 10 | 0 | 3.1% | 30.00 | 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 1 | 0 | 25.0% | 35.00 | 8.70 | 10.10 | 5.50 | 0.00% | — | 1 | 218.9% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 2 | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 45.00 | 17.50 | 21.30 | 13.70 | 0.00% | — | 0 | 303.1% | ||