Progyny, Inc. PGNY
Set alert
29.41 USD +0.22 +0.75%
At close · Nov 2
29.79 +0.38 +1.29%
After hours · Nov 2, 5:56 PM ET
29.11 Day range 29.76
16.10 52-week range 33.07
- YTD
- +14.52%
- 1 year
- +57.19%
- Open
- 29.26
- Prev close
- 29.19
- Mkt cap
- 2.26B
- Vol
- 1.35M
- Avg vol
- 1.10M
- EPS
- 0.93
- P/E
- 31.62
- Div yield
- 0.00%
More statistics
- Low
- 29.11
- High
- 29.76
- Forward P/E
- 12.71
- Beta
- 0.95
- Short ratio
- 4.06
- Inst. own
- 108.12%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 26.88
- 200-d avg
- 24.36
- 1y target
- 34.42
3M chart
Events in this range
- Aug 6, 2026Earnings: 0.36; estimate 0.3348; surprise 7.53%
- Aug 12, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Aug 13, 2026Rating: Truist Securities · Buy → Buy
- Aug 20, 2026Rating: Wells Fargo · — → Overweight
- Aug 21, 2026Rating: JP Morgan · Neutral → Neutral
- Sep 8, 2026Rating: Citizens · Market Outperform → Market Outperform
- Sep 30, 2026Rating: Wells Fargo · — → Overweight
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
PGNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.90 | 16.10 | 12.36 | 0.00% | 2 | 38 | 162.5% | 15.00 | 0.25 | 1.45 | 1.30 | 0.00% | 1 | 2 | 275.0% | ||
| 10.40 | 13.60 | 8.80 | 0.00% | 1 | 45 | 129.3% | 17.50 | 0.00 | 0.95 | 0.12 | 0.00% | 6 | 19 | 187.5% | ||
| 7.60 | 11.60 | 7.20 | 0.00% | 1 | 51 | 117.0% | 20.00 | 0.05 | 0.85 | 0.47 | 0.00% | 1 | 1 | 146.3% | ||
| 6.00 | 8.30 | 6.45 | 0.00% | 1 | 17 | 92.8% | 22.50 | 0.00 | 0.95 | 0.31 | 0.00% | 1 | 58 | 113.4% | ||
| 3.30 | 6.10 | 4.80 | 0.00% | 1 | 160 | 67.7% | 25.00 | 0.30 | 0.65 | 0.60 | 0.00% | 1 | 405 | 80.3% | ||
| 1.70 | 1.95 | 1.90 | +18.75% | 13 | 2,280 | 80.2% | 30.00 | 2.15 | 2.55 | 2.40 | +2.13% | 11 | 8 | 77.6% | ||
| 0.15 | 0.60 | 0.37 | -13.95% | 1 | 483 | 72.9% | 35.00 | 8.70 | 10.10 | 5.50 | 0.00% | — | 1 | 220.3% | ||
| 0.00 | 1.25 | 0.16 | 0.00% | 2 | 367 | 124.1% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.15 | 0.00% | 1 | 1 | 151.9% | 45.00 | 17.50 | 21.30 | 13.70 | 0.00% | — | 0 | 303.5% | ||