Pfizer Inc. PFE
Set alert
30.52 USD +0.57 +1.90%
At close · Oct 30
30.45 -0.07 -0.22%
After hours · Oct 30, 7:55 PM ET
30.14 Day range 30.65
23.67 52-week range 30.52
- YTD
- +22.57%
- 1 year
- +25.65%
- Open
- 30.51
- Prev close
- 29.95
- Mkt cap
- 173.95B
- Vol
- 45.49M
- Avg vol
- 33.75M
- EPS
- 0.76
- P/E
- 40.16
- Div yield
- 5.74%
More statistics
- Low
- 30.14
- High
- 30.65
- Forward P/E
- 10.58
- Beta
- 0.28
- Short ratio
- 4.20
- Inst. own
- 69.06%
- Dividend
- 1.72
- Ex-div date
- Nov 5, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 28.49
- 200-d avg
- 26.77
- 1y target
- 29.26
MAX chart
Events in this range
- Dec 5, 2022Dividend: 0.4
- Nov 3, 2026Earnings: —; estimate 0.729; surprise —%
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| RSI: Overbought | Sep 1, 2018 | 8 years ago |
| MACD: Buy Signal | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| MACD: Sell Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jun 1, 2001 | 25 years ago |
| RSI: Overbought | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| RSI: Overbought | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Jun 1, 1995 | 31 years ago |
| MACD: Buy Signal | Dec 1, 1994 | 31 years ago |
| SMA: Bullish | Jun 1, 1994 | 32 years ago |
| MACD: Sell Signal | Dec 1, 1993 | 32 years ago |
| SMA: Bearish | Jun 1, 1993 | 33 years ago |
| SMA: Bullish | Mar 1, 1993 | 33 years ago |
| SMA: Bearish | Dec 1, 1992 | 33 years ago |
| RSI: Overbought | Dec 1, 1990 | 35 years ago |
| SMA: Bullish | Mar 1, 1989 | 37 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
PFE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.25 | 2.03 | +30.97% | 106 | 1,744 | 59.8% | 28.50 | 0.10 | 0.14 | 0.12 | -52.00% | 509 | 946 | 50.2% | ||
| 1.52 | 1.74 | 1.60 | +44.14% | 198 | 2,129 | 49.0% | 29.00 | 0.19 | 0.24 | 0.22 | -40.54% | 322 | 1,678 | 50.8% | ||
| 1.15 | 1.29 | 1.17 | +46.25% | 427 | 2,329 | 42.9% | 29.50 | 0.33 | 0.39 | 0.36 | -37.93% | 435 | 1,398 | 52.1% | ||
| 0.81 | 0.89 | 0.84 | +58.49% | 1,275 | 5,593 | 38.4% | 30.00 | 0.51 | 0.57 | 0.55 | -37.50% | 514 | 4,005 | 52.0% | ||
| 0.53 | 0.57 | 0.55 | +66.67% | 1,503 | 2,708 | 35.9% | 30.50 | 0.71 | 0.88 | 0.82 | -35.94% | 380 | 196 | 51.6% | ||
| 0.33 | 0.37 | 0.38 | +100.00% | 1,149 | 4,968 | 36.7% | 31.00 | 1.10 | 1.27 | 1.20 | -44.44% | 35 | 130 | 58.8% | ||
| 0.18 | 0.23 | 0.19 | +90.00% | 710 | 733 | 37.6% | 31.50 | 1.34 | 1.72 | 1.44 | -61.80% | 35 | 6 | 60.6% | ||
| 0.10 | 0.13 | 0.13 | +160.00% | 400 | 743 | 37.7% | 32.00 | 1.79 | 2.08 | 1.87 | -30.22% | 11 | 5 | 64.5% | ||
| 0.05 | 0.08 | 0.06 | +200.00% | 145 | 125 | 39.3% | 32.50 | 2.26 | 2.56 | 2.46 | -31.67% | 72 | 407 | 72.1% | ||
| 0.03 | 0.04 | 0.04 | +33.33% | 848 | 366 | 39.1% | 33.00 | 2.69 | 3.20 | 4.00 | 0.00% | 1 | 603 | 83.8% | ||