Pfizer Inc. PFE
30.79 USD +0.79 (+2.63%)
At closeNov 4, 2026, 7:34 PM EST
30.76 -0.03 -0.10%
After hours · Nov 4, 7:34 PM ET
30.04 Day range 30.90
23.62 52-week range 31.06
- YTD
- +23.65%
- 1 year
- +26.71%
PFE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.08 | 2.46 | 2.13 | +42.95% | 57 | 2,071 | 100.4% | 28.50 | 0.00 | 0.02 | 0.01 | -88.89% | 144 | 2,212 | 53.1% | ||
| 1.70 | 1.89 | 1.70 | +77.08% | 119 | 1,540 | 71.1% | 29.00 | 0.00 | 0.01 | 0.01 | -94.44% | 872 | 7,369 | 42.2% | ||
| 1.12 | 1.35 | 1.20 | +79.10% | 631 | 2,069 | 48.0% | 29.50 | 0.05 | 0.13 | 0.15 | -60.53% | 446 | 2,783 | 54.3% | ||
| 0.73 | 0.85 | 0.80 | +128.57% | 1,614 | 7,607 | 34.0% | 30.00 | 0.14 | 0.18 | 0.16 | -75.76% | 457 | 8,893 | 50.0% | ||
| 0.38 | 0.42 | 0.41 | +192.86% | 3,679 | 6,617 | 27.3% | 30.50 | 0.33 | 0.40 | 0.40 | -64.60% | 457 | 1,898 | 54.9% | ||
| 0.14 | 0.15 | 0.14 | +133.33% | 5,556 | 12,796 | 26.4% | 31.00 | 0.59 | 0.76 | 0.93 | -37.58% | 85 | 1,838 | 61.7% | ||
| 0.03 | 0.05 | 0.04 | +33.33% | 1,666 | 4,620 | 29.3% | 31.50 | 1.07 | 1.43 | 1.17 | -27.33% | 5 | 81 | 92.2% | ||
| 0.01 | 0.02 | 0.01 | -50.00% | 1,358 | 3,727 | 33.6% | 32.00 | 1.56 | 1.97 | 1.75 | -15.46% | 1 | 12 | 113.5% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 783 | 1,986 | 47.7% | 32.50 | 2.01 | 2.59 | 2.40 | 0.00% | 2 | 464 | 135.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 24 | 2,684 | 46.9% | 33.00 | 2.48 | 3.40 | 2.45 | 0.00% | 20 | 623 | 169.9% | ||