Pfizer Inc. PFE

Set alert

Price alert · PFE

All alert types
30.52 USD +0.57 +1.90%

At close · Oct 30

30.45 -0.07 -0.22%

After hours · Oct 30, 7:55 PM ET

Bid
30.50 × 16,800
Ask
30.52 × 4,900
30.14 Day range 30.65
23.67 52-week range 30.52
YTD
+22.57%
1 year
+25.65%
Open
30.51
Prev close
29.95
Mkt cap
173.95B
Vol
45.49M
Avg vol
33.75M
EPS
0.76
P/E
40.16
Div yield
5.74%
More statistics
Low
30.14
High
30.65
Forward P/E
10.58
Beta
0.28
Short ratio
4.20
Inst. own
69.06%
Dividend
1.72
Ex-div date
Nov 5, 2026
Earnings
Nov 3, 2026
50-d avg
28.49
200-d avg
26.77
1y target
29.26

5D chart

Chart tools
Interval

Signals (88)
NameTimeAgo
MACD: Buy SignalOct 30, 3:50 PM1 day ago
SMA: BullishOct 30, 3:45 PM1 day ago
SMA: BearishOct 30, 3:40 PM1 day ago
SMA: BullishOct 30, 3:30 PM1 day ago
SMA: BearishOct 30, 2:30 PM1 day ago
SMA: BearishOct 30, 2:15 PM1 day ago
SMA: BullishOct 30, 1:30 PM1 day ago
MACD: Sell SignalOct 30, 12:55 PM1 day ago
RSI: OverboughtOct 30, 12:40 PM1 day ago
MACD: Buy SignalOct 30, 12:20 PM1 day ago
SMA: BullishOct 30, 12:05 PM1 day ago
SMA: BearishOct 30, 11:45 AM1 day ago
SMA: BullishOct 30, 10:50 AM1 day ago
MACD: Sell SignalOct 30, 10:20 AM1 day ago
RSI: OverboughtOct 30, 10:10 AM1 day ago
SMA: BearishOct 30, 10:05 AM1 day ago
RSI: OverboughtOct 29, 3:15 PM2 days ago
MACD: Buy SignalOct 29, 2:30 PM2 days ago
SMA: BullishOct 29, 2:20 PM2 days ago
SMA: BearishOct 29, 1:20 PM2 days ago
SMA: BullishOct 29, 1:15 PM2 days ago
SMA: BearishOct 29, 1:10 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BearishOct 29, 11:50 AM2 days ago
SMA: BearishOct 29, 11:30 AM2 days ago
SMA: BullishOct 29, 10:40 AM2 days ago
MACD: Sell SignalOct 29, 10:15 AM2 days ago
SMA: BearishOct 29, 10:05 AM2 days ago
RSI: OverboughtOct 29, 9:50 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
SMA: BullishOct 28, 3:15 PM3 days ago
SMA: BearishOct 28, 3:10 PM3 days ago
SMA: BullishOct 28, 3:05 PM3 days ago
SMA: BearishOct 28, 2:15 PM3 days ago
SMA: BullishOct 28, 2:05 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
SMA: BullishOct 28, 1:20 PM3 days ago
MACD: Buy SignalOct 28, 1:15 PM3 days ago
RSI: OversoldOct 28, 1:15 PM3 days ago
RSI: OversoldOct 28, 12:15 PM3 days ago
RSI: OversoldOct 28, 12:00 PM3 days ago
SMA: BearishOct 28, 11:00 AM3 days ago
SMA: BearishOct 28, 11:00 AM3 days ago
MACD: Sell SignalOct 28, 11:00 AM3 days ago
SMA: BullishOct 28, 10:55 AM3 days ago
MACD: Buy SignalOct 28, 10:55 AM3 days ago
SMA: BearishOct 28, 10:10 AM3 days ago
SMA: BearishOct 28, 10:10 AM3 days ago
MACD: Sell SignalOct 28, 10:10 AM3 days ago
MACD: Buy SignalOct 28, 9:50 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
MACD: Sell SignalOct 28, 9:30 AM3 days ago
RSI: OversoldOct 28, 9:30 AM3 days ago
SMA: BullishOct 27, 3:15 PM4 days ago
MACD: Buy SignalOct 27, 3:15 PM4 days ago
SMA: BullishOct 27, 3:10 PM4 days ago
MACD: Sell SignalOct 27, 2:30 PM4 days ago
SMA: BullishOct 27, 2:00 PM4 days ago
SMA: BullishOct 27, 2:00 PM4 days ago
MACD: Buy SignalOct 27, 2:00 PM4 days ago
MACD: Sell SignalOct 27, 1:50 PM4 days ago
SMA: BearishOct 27, 1:40 PM4 days ago
MACD: Buy SignalOct 27, 1:25 PM4 days ago
SMA: BearishOct 27, 12:40 PM4 days ago
SMA: BullishOct 27, 12:35 PM4 days ago
MACD: Sell SignalOct 27, 11:40 AM4 days ago
SMA: BearishOct 27, 11:20 AM4 days ago
SMA: BullishOct 27, 10:30 AM4 days ago
SMA: BearishOct 27, 10:15 AM4 days ago
SMA: BullishOct 27, 10:10 AM4 days ago
MACD: Buy SignalOct 27, 10:10 AM4 days ago
SMA: BullishOct 27, 10:05 AM4 days ago
SMA: BearishOct 27, 10:00 AM4 days ago
SMA: BullishOct 27, 9:55 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
MACD: Sell SignalOct 27, 9:30 AM4 days ago
RSI: OversoldOct 27, 9:30 AM4 days ago
SMA: BullishOct 26, 3:55 PM5 days ago
SMA: BearishOct 26, 2:40 PM5 days ago
SMA: BearishOct 26, 1:40 PM5 days ago
SMA: BullishOct 26, 1:15 PM5 days ago
RSI: OversoldOct 26, 1:05 PM5 days ago
SMA: BearishOct 26, 12:20 PM5 days ago
SMA: BullishOct 26, 11:50 AM5 days ago
RSI: OversoldOct 26, 11:20 AM5 days ago
RSI: OversoldOct 26, 11:05 AM5 days ago

Discussion (1893)

Sign in to join the discussion

Nora Mikky PFE 5 hours ago #1

Have you lost money to an online investment platform or financial scam? You’re not alone, and there may still be steps you can take. Our recovery support team helps clients gather evidence, document transactions, and navigate the recovery process with professionalism and transparency. We believe every case deserves careful attention. From your first consultation to ongoing updates, we’re committed to providing honest guidance and dedicated support. Contact William Jones today to discuss your situation and explore your available options with him on Telegram 📲 https://t.me/williams615

Nora Mikky PFE 2 days ago #2

Have you lost money to an online investment platform or financial scam? You’re not alone, and there may still be steps you can take. Our recovery support team helps clients gather evidence, document transactions, and navigate the recovery process with professionalism and transparency. We believe every case deserves careful attention. From your first consultation to ongoing updates, we’re committed to providing honest guidance and dedicated support. Contact William Jones today to discuss your situation and explore your available options with him on Telegram 📲 https://t.me/williams615

Member PFE 2 weeks ago #3

Ive been saying this for the last year and a half, how can you not own PFE at this level paying a 6-7% dividend while you wait for the move? Easy money for the patient investor.

Member PFE 8 months ago #4

Josh Brown the expert sold PFE

Member PFE 8 months ago #5

Ive made gobs of money on this plus 7% dividend on my cost basis. Love it. Hate the company, vile industry. But im a capitalist. .

Member PFE 8 months ago #6

People why are you adding now. This was in the toilet for months.

Member PFE 8 months ago #7

All the crybabies moved to other red problems.

Member PFE 8 months ago #8

?where are all the PFE crybabies today. Idiots

Member PFE 9 months ago #9

Been in this game long enough to know to buy the anti-hype quality names

Member PFE 9 months ago #10

Ive had this for 9 months now and have earned 15% divie + stock price appreciation.

Want to know my secret? Too bad!