Pfizer Inc. PFE
Set alert
30.52 USD +0.57 +1.90%
At close · Oct 30
30.45 -0.07 -0.22%
After hours · Oct 30, 7:55 PM ET
30.14 Day range 30.65
23.67 52-week range 30.52
- YTD
- +22.57%
- 1 year
- +25.65%
- Open
- 30.51
- Prev close
- 29.95
- Mkt cap
- 173.95B
- Vol
- 45.49M
- Avg vol
- 33.75M
- EPS
- 0.76
- P/E
- 40.16
- Div yield
- 5.74%
More statistics
- Low
- 30.14
- High
- 30.65
- Forward P/E
- 10.58
- Beta
- 0.28
- Short ratio
- 4.20
- Inst. own
- 69.06%
- Dividend
- 1.72
- Ex-div date
- Nov 5, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 28.49
- 200-d avg
- 26.77
- 1y target
- 29.26
5D chart
Signals (88)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:40 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:50 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:20 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:05 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:50 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:15 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:15 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:15 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 5 days ago |
| RSI: Oversold | Oct 26, 11:20 AM | 5 days ago |
| RSI: Oversold | Oct 26, 11:05 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 6, 2026 | 0.43 |
| Jul 24, 2026 | 0.43 |
| May 8, 2026 | 0.43 |
| Jan 23, 2026 | 0.43 |
| Nov 7, 2025 | 0.43 |
| Jul 25, 2025 | 0.43 |
| May 9, 2025 | 0.43 |
| Jan 24, 2025 | 0.43 |
| Nov 8, 2024 | 0.42 |
| Jul 26, 2024 | 0.42 |
| Jul 25, 2024 | 0.42 |
| May 9, 2024 | 0.42 |
| Jan 26, 2024 | 0.42 |
| Jan 25, 2024 | 0.42 |
| Nov 10, 2023 | 0.41 |
| Nov 9, 2023 | 0.41 |
| Jul 27, 2023 | 0.41 |
| May 11, 2023 | 0.41 |
| Jan 26, 2023 | 0.41 |
| Dec 5, 2022 | 0.40 |
| Nov 3, 2022 | 0.40 |
| Jul 28, 2022 | 0.40 |
| May 12, 2022 | 0.40 |
| Jan 27, 2022 | 0.40 |
| Nov 4, 2021 | 0.39 |
| Jul 29, 2021 | 0.39 |
| May 6, 2021 | 0.39 |
| Jan 28, 2021 | 0.39 |
| Nov 17, 2020 | 1.97 |
| Nov 5, 2020 | 0.38 |
| Jul 30, 2020 | 0.38 |
| May 7, 2020 | 0.38 |
| Jan 30, 2020 | 0.38 |
| Nov 7, 2019 | 0.36 |
| Aug 1, 2019 | 0.36 |
| May 9, 2019 | 0.36 |
| Jan 31, 2019 | 0.36 |
| Nov 8, 2018 | 0.34 |
| Aug 2, 2018 | 0.34 |
| May 10, 2018 | 0.34 |
| Feb 1, 2018 | 0.34 |
| Nov 9, 2017 | 0.32 |
| Aug 3, 2017 | 0.337 |
| Aug 2, 2017 | 0.32 |
| May 11, 2017 | 0.337 |
| May 10, 2017 | 0.32 |
| Feb 2, 2017 | 0.337 |
| Feb 1, 2017 | 0.32 |
| Nov 8, 2016 | 0.30 |
| Aug 3, 2016 | 0.30 |
| May 11, 2016 | 0.30 |
| Feb 3, 2016 | 0.30 |
| Nov 4, 2015 | 0.28 |
| Aug 5, 2015 | 0.28 |
| May 6, 2015 | 0.28 |
| Feb 4, 2015 | 0.28 |
| Nov 5, 2014 | 0.26 |
| Jul 30, 2014 | 0.26 |
| May 7, 2014 | 0.26 |
| Feb 5, 2014 | 0.26 |
| Nov 6, 2013 | 0.24 |
| Jul 31, 2013 | 0.24 |
| May 8, 2013 | 0.24 |
| Jan 30, 2013 | 0.24 |
| Nov 7, 2012 | 0.22 |
| Aug 1, 2012 | 0.22 |
| May 9, 2012 | 0.22 |
| Feb 1, 2012 | 0.22 |
| Nov 8, 2011 | 0.20 |
| Aug 3, 2011 | 0.20 |
| May 11, 2011 | 0.20 |
| Feb 2, 2011 | 0.20 |
| Nov 4, 2010 | 0.18 |
| Aug 4, 2010 | 0.18 |
| May 5, 2010 | 0.18 |
| Feb 3, 2010 | 0.18 |
| Nov 4, 2009 | 0.16 |
| Aug 5, 2009 | 0.16 |
| May 6, 2009 | 0.16 |
| Feb 4, 2009 | 0.32 |
| Nov 5, 2008 | 0.32 |
| Aug 6, 2008 | 0.32 |
| May 7, 2008 | 0.32 |
| Feb 6, 2008 | 0.32 |
| Nov 7, 2007 | 0.29 |
| Aug 8, 2007 | 0.29 |
| May 9, 2007 | 0.29 |
| Feb 7, 2007 | 0.29 |
| Nov 8, 2006 | 0.24 |
| Aug 9, 2006 | 0.24 |
| May 10, 2006 | 0.24 |
| Feb 8, 2006 | 0.24 |
| Nov 8, 2005 | 0.19 |
| Aug 10, 2005 | 0.19 |
| May 11, 2005 | 0.19 |
| Feb 9, 2005 | 0.19 |
| Nov 9, 2004 | 0.17 |
| Aug 11, 2004 | 0.17 |
| May 12, 2004 | 0.17 |
| Feb 11, 2004 | 0.17 |
| Nov 12, 2003 | 0.15 |
| Aug 13, 2003 | 0.15 |
| May 14, 2003 | 0.15 |
| Jan 15, 2003 | 0.15 |
| Nov 13, 2002 | 0.13 |
| Aug 14, 2002 | 0.13 |
| May 15, 2002 | 0.13 |
| Feb 13, 2002 | 0.13 |
| Nov 14, 2001 | 0.11 |
| Aug 15, 2001 | 0.11 |
| May 16, 2001 | 0.11 |
| Feb 14, 2001 | 0.11 |
| Nov 15, 2000 | 0.09 |
| Aug 16, 2000 | 0.09 |
| May 9, 2000 | 0.09 |
| Feb 16, 2000 | 0.09 |
| Nov 9, 1999 | 0.08 |
| Aug 4, 1999 | 0.08 |
| May 5, 1999 | 0.22 |
| Feb 10, 1999 | 0.22 |
| Nov 4, 1998 | 0.19 |
| Aug 5, 1998 | 0.19 |
| May 6, 1998 | 0.19 |
| Feb 5, 1998 | 0.20 |
| Feb 4, 1998 | 0.19 |
| Nov 6, 1997 | 0.179 |
| Nov 5, 1997 | 0.17 |
| Jul 30, 1997 | 0.17 |
| May 8, 1997 | 0.358 |
| May 7, 1997 | 0.34 |
| Feb 6, 1997 | 0.358 |
| Feb 5, 1997 | 0.34 |
| Nov 7, 1996 | 0.316 |
| Nov 6, 1996 | 0.30 |
| Aug 1, 1996 | 0.316 |
| Jul 31, 1996 | 0.30 |
| May 9, 1996 | 0.316 |
| May 8, 1996 | 0.30 |
| Feb 8, 1996 | 0.316 |
| Feb 7, 1996 | 0.30 |
| Nov 9, 1995 | 0.274 |
| Nov 8, 1995 | 0.26 |
| Nov 1, 1995 | 1.56 |
| Aug 3, 1995 | 0.274 |
| Aug 2, 1995 | 0.26 |
| May 8, 1995 | 0.52 |
| Feb 6, 1995 | 0.52 |
| Nov 4, 1994 | 0.47 |
| Aug 1, 1994 | 0.47 |
| May 9, 1994 | 0.47 |
| Feb 7, 1994 | 0.47 |
| Nov 5, 1993 | 0.42 |
| Aug 2, 1993 | 0.42 |
| May 10, 1993 | 0.42 |
| Feb 8, 1993 | 0.42 |
| Nov 16, 1992 | 0.37 |
| Aug 3, 1992 | 0.37 |
| May 11, 1992 | 0.37 |
| Feb 3, 1992 | 0.37 |
| Nov 8, 1991 | 0.33 |
| Aug 1, 1991 | 0.33 |
| May 13, 1991 | 0.33 |
| Feb 22, 1991 | 0.66 |
| Nov 9, 1990 | 0.60 |
| Aug 6, 1990 | 0.60 |
| May 14, 1990 | 0.60 |
| Feb 5, 1990 | 0.60 |
| Nov 13, 1989 | 0.55 |
| Jul 24, 1989 | 0.55 |
| May 15, 1989 | 0.55 |
| Jan 23, 1989 | 0.55 |
| Nov 15, 1988 | 0.50 |
| Jul 25, 1988 | 0.50 |
| May 16, 1988 | 0.50 |
| Feb 12, 1988 | 0.50 |
| Nov 16, 1987 | 0.45 |
| Jul 27, 1987 | 0.45 |
| May 14, 1987 | 0.45 |
| Jan 26, 1987 | 0.45 |
| Nov 17, 1986 | 0.41 |
| Jul 28, 1986 | 0.41 |
| May 14, 1986 | 0.41 |
| Jan 27, 1986 | 0.41 |
| Nov 15, 1985 | 0.37 |
| Jul 26, 1985 | 0.37 |
| May 20, 1985 | 0.37 |
| Jan 28, 1985 | 0.37 |
| Nov 13, 1984 | 0.33 |
| Jul 26, 1984 | 0.33 |
| May 14, 1984 | 0.33 |
| Jan 26, 1984 | 0.33 |
| Nov 14, 1983 | 0.29 |
| Jul 26, 1983 | 0.29 |
| May 13, 1983 | 0.58 |
| Jan 26, 1983 | 0.58 |
| Nov 15, 1982 | 0.46 |
| Jul 27, 1982 | 0.46 |
| May 13, 1982 | 0.46 |
| Jan 26, 1982 | 0.46 |
| Nov 13, 1981 | 0.40 |
| Aug 13, 1981 | 0.40 |
| May 13, 1981 | 0.40 |
| Feb 11, 1981 | 0.40 |
| Nov 28, 1980 | 0.36 |
| Sep 2, 1980 | 0.36 |
| May 29, 1980 | 0.36 |
| Mar 4, 1980 | 0.36 |
| Nov 23, 1979 | 0.33 |
| Aug 28, 1979 | 0.33 |
| May 24, 1979 | 0.33 |
| Mar 6, 1979 | 0.33 |
| Nov 22, 1978 | 0.30 |
| Aug 29, 1978 | 0.30 |
| May 26, 1978 | 0.30 |
| Feb 28, 1978 | 0.27 |
| Nov 25, 1977 | 0.27 |
| Sep 2, 1977 | 0.24 |
| May 31, 1977 | 0.24 |
| Mar 1, 1977 | 0.24 |
| Nov 26, 1976 | 0.22 |
| Aug 31, 1976 | 0.22 |
| Jun 1, 1976 | 0.21 |
| Mar 2, 1976 | 0.21 |
| Nov 28, 1975 | 0.24 |
| Sep 2, 1975 | 0.19 |
| May 27, 1975 | 0.19 |
| Mar 4, 1975 | 0.19 |
| Nov 25, 1974 | 0.24 |
| Aug 27, 1974 | 0.19 |
| May 29, 1974 | 0.19 |
| Mar 5, 1974 | 0.17 |
| Nov 27, 1973 | 0.22 |
| Aug 28, 1973 | 0.16 |
| May 30, 1973 | 0.16 |
| Feb 28, 1973 | 0.16 |
| Nov 28, 1972 | 0.21 |
| Aug 29, 1972 | 0.16 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 17, 2020 | 1054:1000 |
| Jul 1, 1999 | 3:1 |
| Jul 1, 1997 | 2:1 |
| Jul 3, 1995 | 2:1 |
| Apr 1, 1991 | 2:1 |
| Jul 1, 1983 | 2:1 |