PFE option chain | Finabase

PFE option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
1.95	2.25	2.03	+30.97%	106	1,744	59.8%	28.50	0.10	0.14	0.12	-52.00%	509	946	50.2%
1.52	1.74	1.60	+44.14%	198	2,129	49.0%	29.00	0.19	0.24	0.22	-40.54%	322	1,678	50.8%
1.15	1.29	1.17	+46.25%	427	2,329	42.9%	29.50	0.33	0.39	0.36	-37.93%	435	1,398	52.1%
0.81	0.89	0.84	+58.49%	1,275	5,593	38.4%	30.00	0.51	0.57	0.55	-37.50%	514	4,005	52.0%
0.53	0.57	0.55	+66.67%	1,503	2,708	35.9%	30.50	0.71	0.88	0.82	-35.94%	380	196	51.6%
0.33	0.37	0.38	+100.00%	1,149	4,968	36.7%	31.00	1.10	1.27	1.20	-44.44%	35	130	58.8%
0.18	0.23	0.19	+90.00%	710	733	37.6%	31.50	1.34	1.72	1.44	-61.80%	35	6	60.6%
0.10	0.13	0.13	+160.00%	400	743	37.7%	32.00	1.80	2.13	1.87	-30.22%	11	5	66.6%
0.05	0.08	0.06	+200.00%	145	125	39.3%	32.50	2.26	2.56	2.46	-31.67%	72	407	72.1%
0.03	0.04	0.04	+33.33%	848	366	39.1%	33.00	2.69	3.20	4.00	0.00%	1	603	83.8%