Pfizer Inc. PFE
Set alert
30.96 USD +0.44 +1.44%
As of Nov 2, 3:04 PM ET
30.20 Day range 31.00
23.67 52-week range 30.96
- YTD
- +24.33%
- 1 year
- +25.59%
- Open
- 30.45
- Prev close
- 30.52
- Mkt cap
- 176.55B
- Vol
- 26.95M
- Avg vol
- 33.75M
- EPS
- 0.76
- P/E
- 40.76
- Div yield
- 5.74%
More statistics
- Low
- 30.20
- High
- 31.00
- Forward P/E
- 10.58
- Beta
- 0.28
- Short ratio
- 4.20
- Inst. own
- 69.06%
- Dividend
- 1.72
- Ex-div date
- Nov 5, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 28.49
- 200-d avg
- 26.77
- 1y target
- 29.26
3M chart
Events in this range
- Aug 4, 2026Earnings: 0.77; estimate 0.682; surprise 12.9%
- Aug 7, 2026Rating: Guggenheim · Buy → Buy
- Sep 10, 2026Rating: HSBC · Hold → Hold
- Oct 6, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Oct 8, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
- Oct 9, 2026Rating: JP Morgan · Neutral → Neutral
Signals (16)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
PFE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.28 | 2.57 | 2.31 | +13.79% | 608 | 1,688 | 58.6% | 28.50 | 0.06 | 0.08 | 0.07 | -41.67% | 1,609 | 1,135 | 51.6% | ||
| 1.88 | 2.10 | 1.99 | +26.00% | 494 | 2,169 | 53.5% | 29.00 | 0.11 | 0.14 | 0.12 | -43.48% | 1,206 | 1,871 | 51.2% | ||
| 1.50 | 1.69 | 1.46 | +24.79% | 191 | 2,319 | 52.9% | 29.50 | 0.21 | 0.24 | 0.21 | -38.46% | 1,100 | 1,492 | 52.1% | ||
| 1.16 | 1.20 | 1.19 | +41.18% | 1,635 | 5,824 | 42.6% | 30.00 | 0.36 | 0.38 | 0.36 | -34.55% | 5,178 | 4,269 | 52.9% | ||
| 0.83 | 0.85 | 0.83 | +51.85% | 6,458 | 3,661 | 41.4% | 30.50 | 0.57 | 0.62 | 0.57 | -30.12% | 1,355 | 487 | 56.0% | ||
| 0.54 | 0.58 | 0.56 | +50.00% | 5,799 | 5,231 | 41.6% | 31.00 | 0.84 | 0.88 | 0.88 | -26.67% | 303 | 159 | 57.9% | ||
| 0.32 | 0.36 | 0.34 | +71.43% | 3,983 | 1,090 | 40.6% | 31.50 | 1.12 | 1.47 | 1.38 | -4.17% | 7 | 36 | 68.6% | ||
| 0.20 | 0.21 | 0.21 | +66.67% | 3,636 | 891 | 40.2% | 32.00 | 1.52 | 2.35 | 1.90 | +1.60% | 1 | 9 | 91.8% | ||
| 0.10 | 0.12 | 0.10 | +50.00% | 1,941 | 202 | 40.6% | 32.50 | 1.89 | 2.67 | 2.57 | +4.47% | 1 | 464 | 92.7% | ||
| 0.06 | 0.07 | 0.06 | +40.00% | 1,997 | 1,138 | 41.8% | 33.00 | 2.35 | 3.25 | 4.00 | 0.00% | 1 | 603 | 105.3% | ||