Pfizer Inc. PFE
29.95 USD -0.73 (-2.36%)
Nov 3, 2026, 3:51 PM EST
29.89 Day range 31.05
23.67 52-week range 30.67
- YTD
- +20.26%
- 1 year
- +21.43%
PFE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.37 | 2.81 | 2.67 | -22.61% | 28 | 425 | 72.9% | 27.50 | 0.00 | 0.01 | 0.01 | -50.00% | 230 | 3,872 | 40.6% | ||
| 1.90 | 2.04 | 1.98 | -27.69% | 50 | 1,600 | 54.3% | 28.00 | 0.01 | 0.02 | 0.01 | -66.67% | 452 | 5,609 | 37.5% | ||
| 1.40 | 1.65 | 1.60 | -34.96% | 26 | 2,077 | 57.6% | 28.50 | 0.06 | 0.08 | 0.07 | -14.29% | 752 | 2,300 | 41.4% | ||
| 0.92 | 1.03 | 0.99 | -51.01% | 229 | 1,734 | 31.4% | 29.00 | 0.17 | 0.19 | 0.17 | +6.25% | 1,004 | 2,616 | 43.4% | ||
| 0.55 | 0.61 | 0.67 | -53.79% | 589 | 2,370 | 27.5% | 29.50 | 0.35 | 0.40 | 0.40 | +48.15% | 1,625 | 2,452 | 48.0% | ||
| 0.30 | 0.33 | 0.33 | -66.33% | 2,311 | 5,944 | 28.5% | 30.00 | 0.65 | 0.71 | 0.65 | +38.30% | 6,357 | 7,067 | 52.1% | ||
| 0.13 | 0.15 | 0.13 | -80.88% | 1,800 | 6,085 | 28.7% | 30.50 | 0.92 | 1.19 | 1.08 | +50.68% | 501 | 1,690 | 59.0% | ||
| 0.05 | 0.07 | 0.07 | -86.05% | 12,598 | 7,968 | 30.7% | 31.00 | 1.45 | 1.59 | 1.41 | +38.24% | 1,363 | 1,328 | 70.3% | ||
| 0.01 | 0.03 | 0.02 | -92.59% | 3,566 | 4,023 | 32.0% | 31.50 | 1.57 | 2.16 | 1.61 | +28.80% | 59 | 38 | 68.4% | ||
| 0.01 | 0.02 | 0.02 | -93.33% | 3,484 | 3,436 | 36.7% | 32.00 | 1.80 | 2.60 | 2.07 | +8.95% | 6 | 10 | 60.0% | ||