Pfizer Inc. PFE
30.79 USD +0.79 (+2.63%)
At closeNov 5, 2026, 4:21 AM EST
31.05 +0.26 +0.85%
Pre-market · Nov 5, 4:21 AM ET
30.04 Day range 30.90
23.62 52-week range 31.06
- YTD
- +23.65%
- 1 year
- +26.71%
PFE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.13 | 0.00% | 57 | 0 | 0.0% | 28.50 | 0.00 | 0.00 | 0.01 | 0.00% | 144 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 119 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.01 | 0.00% | 872 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 631 | 0 | 0.0% | 29.50 | 0.00 | 0.00 | 0.15 | 0.00% | 446 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1,614 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.16 | 0.00% | 457 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 3,679 | 0 | 0.0% | 30.50 | 0.00 | 0.00 | 0.40 | 0.00% | 457 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 5,556 | 0 | 3.1% | 31.00 | 0.00 | 0.00 | 0.93 | 0.00% | 85 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1,666 | 0 | 12.5% | 31.50 | 0.00 | 0.00 | 1.17 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1,358 | 0 | 12.5% | 32.00 | 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 783 | 0 | 25.0% | 32.50 | 0.00 | 0.00 | 2.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 24 | 0 | 25.0% | 33.00 | 0.00 | 0.00 | 2.45 | 0.00% | 20 | 0 | 0.0% | ||