Pfizer Inc. PFE
Set alert
30.67 USD +0.15 +0.49%
At close
30.52 -0.15 -0.49%
Pre-market · Nov 3, 7:27 AM ET
30.20 Day range 31.04
23.62 52-week range 31.04
- YTD
- +23.17%
- 1 year
- +24.37%
- Open
- 30.45
- Prev close
- 30.52
- Mkt cap
- 174.81B
- Vol
- 50.82M
- Avg vol
- 33.91M
- EPS
- 0.76
- P/E
- 40.36
- Div yield
- 5.74%
More statistics
- Low
- 30.20
- High
- 31.04
- Forward P/E
- 10.64
- Beta
- 0.30
- Short ratio
- 4.20
- Inst. own
- 69.11%
- Dividend
- 1.72
- Ex-div date
- Nov 5, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 28.55
- 200-d avg
- 26.80
- 1y target
- 29.26
6M chart
Events in this range
- May 5, 2026Earnings: 0.75; estimate 0.722; surprise 3.88%
- May 8, 2026Dividend: 0.43
- Jul 13, 2026Rating: BMO Capital · Outperform → Outperform
- Jul 24, 2026Dividend: 0.43
- Aug 4, 2026Earnings: 0.77; estimate 0.682; surprise 12.9%
- Aug 7, 2026Rating: Guggenheim · Buy → Buy
- Sep 10, 2026Rating: HSBC · Hold → Hold
- Oct 6, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Oct 8, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
- Oct 9, 2026Rating: JP Morgan · Neutral → Neutral
Signals (19)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
PFE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.46 | 0.00% | 612 | 2,077 | 0.0% | 28.50 | 0.00 | 0.00 | 0.08 | 0.00% | 2,094 | 2,300 | 25.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 555 | 1,734 | 0.0% | 29.00 | 0.00 | 0.00 | 0.16 | 0.00% | 1,849 | 2,616 | 12.5% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 295 | 2,370 | 0.0% | 29.50 | 0.00 | 0.00 | 0.27 | 0.00% | 1,646 | 2,452 | 12.5% | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 1,904 | 5,944 | 0.0% | 30.00 | 0.00 | 0.00 | 0.47 | 0.00% | 6,988 | 7,067 | 6.3% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 8,093 | 6,085 | 0.0% | 30.50 | 0.00 | 0.00 | 0.71 | 0.00% | 2,549 | 1,690 | 1.6% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 9,750 | 7,968 | 3.1% | 31.00 | 0.00 | 0.00 | 1.02 | 0.00% | 1,729 | 1,328 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 4,628 | 4,023 | 6.3% | 31.50 | 0.00 | 0.00 | 1.25 | 0.00% | 8 | 38 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 5,272 | 3,436 | 12.5% | 32.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 2,256 | 1,720 | 12.5% | 32.50 | 0.00 | 0.00 | 2.57 | 0.00% | 1 | 464 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 2,565 | 2,167 | 25.0% | 33.00 | 0.00 | 0.00 | 2.45 | 0.00% | 20 | 623 | 0.0% | ||