Pfizer Inc. PFE
30.00 USD -0.67 (-2.18%)
At closeNov 3, 2026, 4:01 PM EST
30.14 +0.14 +0.47%
After hours · Nov 3, 4:01 PM ET
29.89 Day range 31.05
23.62 52-week range 31.05
- YTD
- +20.48%
- 1 year
- +21.65%
PFE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.23 | 2.99 | 2.67 | -22.61% | 28 | 425 | 78.5% | 27.50 | 0.01 | 0.02 | 0.01 | -50.00% | 244 | 3,872 | 50.8% | ||
| 1.93 | 2.03 | 1.98 | -31.25% | 50 | 1,600 | 47.7% | 28.00 | 0.02 | 0.04 | 0.03 | -40.00% | 611 | 5,609 | 50.8% | ||
| 1.40 | 1.54 | 1.49 | -39.43% | 43 | 2,077 | 40.6% | 28.50 | 0.06 | 0.09 | 0.09 | +12.50% | 909 | 2,300 | 50.8% | ||
| 0.95 | 1.08 | 0.96 | -52.00% | 326 | 1,734 | 36.9% | 29.00 | 0.17 | 0.21 | 0.18 | +12.50% | 6,758 | 2,616 | 51.8% | ||
| 0.56 | 0.67 | 0.67 | -53.79% | 674 | 2,370 | 34.2% | 29.50 | 0.36 | 0.40 | 0.38 | +40.74% | 1,976 | 2,452 | 55.5% | ||
| 0.14 | 0.16 | 0.14 | -79.41% | 1,909 | 6,085 | 32.4% | 30.50 | 0.98 | 1.13 | 1.13 | +59.15% | 517 | 1,690 | 71.3% | ||
| 0.05 | 0.06 | 0.06 | -86.36% | 13,303 | 7,968 | 32.4% | 31.00 | 1.35 | 1.56 | 1.49 | +46.08% | 1,366 | 1,328 | 78.3% | ||
| 0.02 | 0.03 | 0.03 | -88.89% | 3,724 | 4,023 | 35.9% | 31.50 | 1.48 | 2.44 | 1.61 | +28.80% | 59 | 38 | 93.8% | ||
| 0.01 | 0.02 | 0.02 | -87.50% | 3,501 | 3,436 | 41.4% | 32.00 | 1.80 | 3.00 | 2.07 | +8.95% | 6 | 10 | 100.8% | ||
| 0.00 | 0.03 | 0.01 | -88.89% | 1,081 | 1,720 | 53.1% | 32.50 | 2.21 | 3.75 | 2.40 | -6.61% | 2 | 464 | 122.7% | ||