Pfizer Inc. PFE
30.00 USD -0.67 (-2.18%)
At closeNov 3, 2026, 7:59 PM EST
30.14 +0.14 +0.47%
After hours · Nov 3, 7:59 PM ET
29.89 Day range 31.05
23.62 52-week range 31.05
- YTD
- +20.48%
- 1 year
- +21.65%
PFE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.67 | 0.00% | 28 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.01 | 0.00% | 244 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.98 | 0.00% | 50 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.03 | 0.00% | 611 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.49 | 0.00% | 43 | 0 | 0.0% | 28.50 | 0.00 | 0.00 | 0.09 | 0.00% | 909 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.96 | 0.00% | 326 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.18 | 0.00% | 6,758 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 674 | 0 | 0.0% | 29.50 | 0.00 | 0.00 | 0.38 | 0.00% | 1,976 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 1,909 | 0 | 6.3% | 30.50 | 0.00 | 0.00 | 1.13 | 0.00% | 517 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 13,303 | 0 | 12.5% | 31.00 | 0.00 | 0.00 | 1.49 | 0.00% | 1,366 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3,724 | 0 | 12.5% | 31.50 | 0.00 | 0.00 | 1.61 | 0.00% | 59 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 3,501 | 0 | 25.0% | 32.00 | 0.00 | 0.00 | 2.07 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1,081 | 0 | 25.0% | 32.50 | 0.00 | 0.00 | 2.40 | 0.00% | 2 | 0 | 0.0% | ||