Pfizer Inc. PFE
Set alert
30.67 USD +0.15 +0.49%
At close
30.60 -0.07 -0.23%
Pre-market · Nov 3, 7:47 AM ET
30.20 Day range 31.04
23.62 52-week range 31.04
- YTD
- +23.17%
- 1 year
- +24.37%
- Open
- 30.45
- Prev close
- 30.52
- Mkt cap
- 174.81B
- Vol
- 50.82M
- Avg vol
- 33.91M
- EPS
- 0.76
- P/E
- 40.36
- Div yield
- 5.74%
More statistics
- Low
- 30.20
- High
- 31.04
- Forward P/E
- 10.64
- Beta
- 0.30
- Short ratio
- 4.20
- Inst. own
- 69.11%
- Dividend
- 1.72
- Ex-div date
- Nov 5, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 28.55
- 200-d avg
- 26.80
- 1y target
- 29.26
5m chart
Built from the cached five-day intraday bars.
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:40 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 2:45 PM | 17 hours ago |
| RSI: Overbought | Nov 2, 2:35 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 17 hours ago |
| RSI: Overbought | Nov 2, 1:35 PM | 18 hours ago |
| RSI: Overbought | Nov 2, 12:55 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 21 hours ago |
Newest 20 of 89.
PFE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.19 | 4.25 | 2.46 | 0.00% | 612 | 2,077 | 247.1% | 28.50 | 0.00 | 2.14 | 0.08 | 0.00% | 2,094 | 2,300 | 159.6% | ||
| 0.02 | 3.75 | 2.00 | 0.00% | 555 | 1,734 | 62.9% | 29.00 | 0.00 | 0.31 | 0.16 | 0.00% | 1,849 | 2,616 | 55.5% | ||
| 0.00 | 3.30 | 1.45 | 0.00% | 295 | 2,370 | 75.8% | 29.50 | 0.00 | 2.31 | 0.27 | 0.00% | 1,646 | 2,452 | 133.4% | ||
| 0.10 | 2.88 | 0.98 | 0.00% | 1,904 | 5,944 | 88.7% | 30.00 | 0.00 | 2.48 | 0.47 | 0.00% | 1 | 7,067 | 122.7% | ||
| 0.20 | 2.56 | 0.68 | 0.00% | 8,093 | 6,085 | 101.4% | 30.50 | 0.00 | 2.01 | 0.71 | 0.00% | 2,549 | 1,690 | 85.2% | ||
| 0.00 | 0.43 | 0.44 | 0.00% | 55 | 7,968 | 45.1% | 31.00 | 0.10 | 3.10 | 1.02 | 0.00% | 1,729 | 1,328 | 111.0% | ||
| 0.04 | 1.25 | 0.27 | 0.00% | 1 | 4,023 | 77.5% | 31.50 | 0.00 | 3.50 | 1.25 | 0.00% | 8 | 38 | 99.6% | ||
| 0.00 | 0.20 | 0.16 | 0.00% | 3 | 3,436 | 50.8% | 32.00 | 0.04 | 4.00 | 1.90 | 0.00% | 1 | 10 | 95.1% | ||
| 0.00 | 0.16 | 0.09 | 0.00% | 2,256 | 1,720 | 56.3% | 32.50 | 0.28 | 4.45 | 2.57 | 0.00% | 1 | 464 | 94.1% | ||
| 0.00 | 0.23 | 0.06 | 0.00% | 2,565 | 2,167 | 59.4% | 33.00 | 0.70 | 4.95 | 2.45 | 0.00% | 20 | 623 | 101.8% | ||