Pfizer Inc. PFE
30.79 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:27 AM EST
30.95 +0.16 +0.52%
Pre-market · Nov 5, 9:27 AM ET
Day range unavailable
23.62 52-week range 31.06
- YTD
- +23.65%
- 1 year
- +25.11%
PFE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.25 | 5.00 | 2.13 | 0.00% | 57 | 2,063 | 129.1% | 28.50 | 0.00 | 1.01 | 0.01 | 0.00% | 144 | 2,215 | 154.7% | ||
| 0.15 | 5.15 | 1.70 | 0.00% | 119 | 1,484 | 181.3% | 29.00 | 0.00 | 4.90 | 0.01 | 0.00% | 872 | 7,405 | 371.5% | ||
| 0.05 | 5.05 | 1.20 | 0.00% | 631 | 2,009 | 206.3% | 29.50 | 0.00 | 4.90 | 0.15 | 0.00% | 446 | 2,819 | 343.8% | ||
| 0.10 | 5.00 | 0.80 | 0.00% | 1,614 | 7,307 | 237.9% | 30.00 | 0.05 | 0.15 | 0.16 | 0.00% | 457 | 8,222 | 48.4% | ||
| 0.00 | 0.75 | 0.41 | 0.00% | 3,679 | 5,792 | 65.6% | 30.50 | 0.00 | 4.90 | 0.40 | 0.00% | 457 | 2,029 | 287.1% | ||
| 0.02 | 0.35 | 0.14 | 0.00% | 5,556 | 13,063 | 49.0% | 31.00 | 0.00 | 4.90 | 0.93 | 0.00% | 10 | 1,837 | 257.2% | ||
| 0.02 | 0.05 | 0.04 | 0.00% | 20 | 5,344 | 29.3% | 31.50 | 0.00 | 4.90 | 1.17 | 0.00% | 5 | 81 | 226.0% | ||
| 0.00 | 0.25 | 0.01 | 0.00% | 1,358 | 4,780 | 56.3% | 32.00 | 0.00 | 4.90 | 1.75 | 0.00% | 1 | 12 | 192.2% | ||
| 0.00 | 0.06 | 0.01 | 0.00% | 783 | 2,466 | 56.3% | 32.50 | 0.05 | 5.05 | 2.40 | 0.00% | 2 | 464 | 165.6% | ||
| 0.00 | 0.23 | 0.01 | 0.00% | 24 | 2,704 | 80.5% | 33.00 | 0.20 | 5.20 | 2.45 | 0.00% | 20 | 623 | 139.1% | ||