Pfizer Inc. PFE
Set alert
30.67 USD +0.15 +0.49%
At close · Nov 2
31.06 +0.39 +1.27%
After hours · Nov 2, 5:02 PM ET
30.20 Day range 31.04
23.62 52-week range 31.04
- YTD
- +23.17%
- 1 year
- +24.42%
- Open
- 30.45
- Prev close
- 30.52
- Mkt cap
- 174.81B
- Vol
- 49.84M
- Avg vol
- 33.75M
- EPS
- 0.76
- P/E
- 40.36
- Div yield
- 5.64%
More statistics
- Low
- 30.20
- High
- 31.04
- Forward P/E
- 10.64
- Beta
- 0.30
- Short ratio
- 4.20
- Inst. own
- 69.11%
- Dividend
- 1.72
- Ex-div date
- Nov 5, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 28.55
- 200-d avg
- 26.80
- 1y target
- 29.26
1D chart
Signals (72)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:58 PM | 1 hour ago |
| SMA: Bullish | 3:45 PM | 1 hour ago |
| SMA: Bearish | 3:43 PM | 1 hour ago |
| SMA: Bearish | 3:43 PM | 1 hour ago |
| MACD: Sell Signal | 3:43 PM | 1 hour ago |
| SMA: Bullish | 3:37 PM | 1 hour ago |
| SMA: Bullish | 3:37 PM | 1 hour ago |
| MACD: Buy Signal | 3:37 PM | 1 hour ago |
| MACD: Sell Signal | 3:36 PM | 1 hour ago |
| SMA: Bearish | 3:35 PM | 1 hour ago |
| SMA: Bearish | 3:35 PM | 1 hour ago |
| MACD: Buy Signal | 3:30 PM | 1 hour ago |
| SMA: Bullish | 3:29 PM | 1 hour ago |
| SMA: Bullish | 3:29 PM | 1 hour ago |
| SMA: Bearish | 3:20 PM | 1 hour ago |
| SMA: Bullish | 3:15 PM | 1 hour ago |
| SMA: Bearish | 3:12 PM | 1 hour ago |
| MACD: Sell Signal | 3:10 PM | 1 hour ago |
| MACD: Buy Signal | 3:03 PM | 2 hours ago |
| MACD: Sell Signal | 2:53 PM | 2 hours ago |
| RSI: Overbought | 2:45 PM | 2 hours ago |
| SMA: Bullish | 2:39 PM | 2 hours ago |
| SMA: Bullish | 2:39 PM | 2 hours ago |
| MACD: Buy Signal | 2:39 PM | 2 hours ago |
| SMA: Bearish | 2:25 PM | 2 hours ago |
| SMA: Bearish | 2:24 PM | 2 hours ago |
| SMA: Bullish | 2:21 PM | 2 hours ago |
| MACD: Sell Signal | 2:15 PM | 2 hours ago |
| MACD: Buy Signal | 2:09 PM | 2 hours ago |
| MACD: Sell Signal | 2:06 PM | 2 hours ago |
| MACD: Buy Signal | 2:02 PM | 3 hours ago |
| RSI: Overbought | 2:02 PM | 3 hours ago |
| MACD: Sell Signal | 1:48 PM | 3 hours ago |
| RSI: Overbought | 1:38 PM | 3 hours ago |
| MACD: Buy Signal | 1:27 PM | 3 hours ago |
| MACD: Sell Signal | 1:10 PM | 3 hours ago |
| MACD: Buy Signal | 1:08 PM | 3 hours ago |
| MACD: Sell Signal | 1:02 PM | 4 hours ago |
| RSI: Overbought | 12:59 PM | 4 hours ago |
| MACD: Buy Signal | 12:58 PM | 4 hours ago |
| SMA: Bullish | 12:57 PM | 4 hours ago |
| SMA: Bearish | 12:56 PM | 4 hours ago |
| MACD: Sell Signal | 12:42 PM | 4 hours ago |
| RSI: Overbought | 12:36 PM | 4 hours ago |
| MACD: Buy Signal | 12:29 PM | 4 hours ago |
| RSI: Overbought | 12:29 PM | 4 hours ago |
| MACD: Sell Signal | 12:19 PM | 4 hours ago |
| SMA: Bullish | 12:01 PM | 5 hours ago |
| MACD: Buy Signal | 11:56 AM | 5 hours ago |
| SMA: Bearish | 11:33 AM | 5 hours ago |
| MACD: Sell Signal | 11:32 AM | 5 hours ago |
| MACD: Buy Signal | 11:30 AM | 5 hours ago |
| SMA: Bearish | 11:22 AM | 5 hours ago |
| SMA: Bearish | 11:17 AM | 5 hours ago |
| MACD: Sell Signal | 11:13 AM | 5 hours ago |
| MACD: Buy Signal | 11:01 AM | 6 hours ago |
| RSI: Overbought | 11:01 AM | 6 hours ago |
| MACD: Sell Signal | 10:57 AM | 6 hours ago |
| SMA: Bullish | 10:46 AM | 6 hours ago |
| MACD: Buy Signal | 10:46 AM | 6 hours ago |
| MACD: Sell Signal | 10:44 AM | 6 hours ago |
| SMA: Bearish | 10:43 AM | 6 hours ago |
| SMA: Bearish | 10:43 AM | 6 hours ago |
| SMA: Bullish | 10:39 AM | 6 hours ago |
| MACD: Buy Signal | 10:39 AM | 6 hours ago |
| SMA: Bearish | 10:33 AM | 6 hours ago |
| MACD: Sell Signal | 10:33 AM | 6 hours ago |
| SMA: Bearish | 10:32 AM | 6 hours ago |
| SMA: Bullish | 10:25 AM | 6 hours ago |
| SMA: Bullish | 10:22 AM | 6 hours ago |
| MACD: Buy Signal | 10:15 AM | 6 hours ago |
| MACD: Sell Signal | 10:04 AM | 7 hours ago |
PFE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.18 | 2.65 | 2.46 | +21.18% | 612 | 1,688 | 69.9% | 28.50 | 0.08 | 0.09 | 0.08 | -33.33% | 2,094 | 1,135 | 50.4% | ||
| 1.70 | 2.03 | 2.00 | +25.00% | 555 | 2,169 | 54.1% | 29.00 | 0.15 | 0.17 | 0.16 | -27.27% | 1,849 | 1,871 | 50.2% | ||
| 1.30 | 1.68 | 1.45 | +23.93% | 295 | 2,319 | 54.7% | 29.50 | 0.28 | 0.29 | 0.27 | -25.00% | 1,646 | 1,492 | 51.6% | ||
| 0.94 | 1.03 | 0.98 | +16.67% | 1,904 | 5,824 | 45.1% | 30.00 | 0.44 | 0.48 | 0.47 | -14.55% | 6,988 | 4,269 | 52.7% | ||
| 0.63 | 0.71 | 0.68 | +23.64% | 8,093 | 3,661 | 43.6% | 30.50 | 0.66 | 0.70 | 0.71 | -13.41% | 2,549 | 487 | 53.3% | ||
| 0.43 | 0.46 | 0.44 | +15.79% | 9,750 | 5,231 | 42.4% | 31.00 | 1.01 | 1.06 | 1.02 | -15.00% | 1,729 | 159 | 59.8% | ||
| 0.25 | 0.28 | 0.27 | +42.11% | 4,628 | 1,090 | 41.8% | 31.50 | 1.19 | 1.52 | 1.25 | -13.19% | 8 | 36 | 60.5% | ||
| 0.15 | 0.17 | 0.16 | +23.08% | 5,272 | 891 | 42.4% | 32.00 | 1.39 | 1.92 | 1.90 | +1.60% | 1 | 9 | 56.4% | ||
| 0.09 | 0.10 | 0.09 | +50.00% | 2,256 | 202 | 43.2% | 32.50 | 1.89 | 2.67 | 2.57 | +4.47% | 1 | 464 | 77.2% | ||
| 0.05 | 0.06 | 0.06 | +50.00% | 2,565 | 1,138 | 44.5% | 33.00 | 2.31 | 2.88 | 2.45 | -38.75% | 20 | 603 | 70.1% | ||