Petróleo Brasileiro S.A. - Petrobras PBR
Set alert
22.05 USD +0.15 +0.68%
At close · Oct 30
22.09 +0.04 +0.18%
After hours · Oct 30, 7:58 PM ET
21.85 Day range 22.38
11.43 52-week range 26.39
- YTD
- +86.08%
- 1 year
- +88.14%
- Open
- 21.95
- Prev close
- 21.90
- Mkt cap
- 142.10B
- Vol
- 24.17M
- Avg vol
- 23.40M
- EPS
- 3.96
- P/E
- 5.57
- Div yield
- 6.53%
More statistics
- Low
- 21.85
- High
- 22.38
- Forward P/E
- 5.33
- Beta
- -0.23
- Short ratio
- 2.23
- Inst. own
- 22.30%
- Dividend
- 1.43
- Ex-div date
- Aug 24, 2026
- Earnings
- Nov 10, 2026
- 50-d avg
- 21.93
- 200-d avg
- 19.09
- 1y target
- 24.14
MAX chart
Events in this range
- Jul 6, 2001Dividend: 0.40189
- Nov 7, 2002Dividend: 0.30167
- Apr 1, 2005Dividend: 0.68532
- Jul 1, 2005Dividend: 0.87104
- Jan 3, 2006Dividend: 0.95506
- Apr 4, 2006Dividend: 1.05841
- Nov 1, 2006Dividend: 1.87442
- Jan 3, 2007Dividend: 0.9028
- Apr 3, 2007Dividend: 0.74768
- Jul 2, 2007Split: 2 for 1
- Oct 5, 2007Dividend: 0.58392
- Apr 7, 2008Dividend: 0.24558
- Jul 6, 2009Dividend: 0.34171
- Oct 1, 2009Dividend: 0.22416
- Aug 2, 2010Dividend: 0.22707
- Nov 3, 2010Dividend: 0.16242
- May 4, 2011Dividend: 0.15814
- Aug 4, 2011Dividend: 0.25132
- Jan 3, 2012Dividend: 0.20904
- Apr 3, 2014Dividend: 0.47996
- Dec 2, 2021Dividend: 1.0754
- May 3, 2024Dividend: 0.67358
- Jun 4, 2025Dividend: 0.32706
- Nov 6, 2025Earnings: 0.82; estimate 0.79; surprise 3.8%
- Mar 5, 2026Earnings: 0.72; estimate 0.57; surprise 26.32%
- Jun 3, 2026Dividend: 0.27753
- Jun 3, 2026Rating: JP Morgan · Overweight → Overweight
- Aug 6, 2026Earnings: 1.61; estimate 1.4; surprise 15%
- Sep 1, 2026Rating: JP Morgan · Overweight → Overweight
Signals (110)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | May 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| MACD: Sell Signal | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| SMA: Bearish | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| MACD: Buy Signal | May 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| MACD: Sell Signal | May 1, 2011 | 15 years ago |
| SMA: Bearish | Apr 1, 2011 | 15 years ago |
| MACD: Buy Signal | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| MACD: Sell Signal | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| MACD: Buy Signal | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| MACD: Buy Signal | Jun 1, 2007 | 19 years ago |
| RSI: Overbought | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Feb 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jan 1, 2007 | 19 years ago |
| MACD: Buy Signal | Dec 1, 2006 | 19 years ago |
| RSI: Overbought | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| MACD: Sell Signal | Oct 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| RSI: Overbought | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | May 1, 2004 | 22 years ago |
| RSI: Overbought | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Jul 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
PBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.88 | 2.30 | 2.02 | -9.42% | 1 | 720 | 55.5% | 20.00 | 0.00 | 0.05 | 0.02 | -33.33% | 23 | 3,141 | 50.0% | ||
| 1.41 | 1.76 | 1.76 | -1.68% | 18 | 4 | 74.6% | 20.50 | 0.03 | 0.08 | 0.06 | -40.00% | 2 | 342 | 53.5% | ||
| 1.00 | 1.25 | 1.10 | -14.73% | 42 | 623 | 57.8% | 21.00 | 0.08 | 0.15 | 0.11 | -38.89% | 89 | 2,015 | 51.2% | ||
| 0.69 | 0.90 | 0.70 | +25.00% | 35 | 90 | 57.4% | 21.50 | 0.19 | 0.26 | 0.23 | -23.33% | 138 | 227 | 47.9% | ||
| 0.48 | 0.52 | 0.49 | +6.52% | 634 | 1,630 | 48.0% | 22.00 | 0.38 | 0.45 | 0.45 | -22.41% | 109 | 250 | 46.1% | ||
| 0.27 | 0.30 | 0.27 | +22.73% | 278 | 668 | 47.5% | 22.50 | 0.66 | 0.78 | 0.71 | -34.86% | 27 | 163 | 50.4% | ||
| 0.13 | 0.17 | 0.14 | +7.69% | 2,721 | 1,360 | 48.4% | 23.00 | 1.01 | 1.15 | 1.09 | -27.33% | 14 | 1,519 | 52.3% | ||
| 0.06 | 0.10 | 0.07 | +16.67% | 12 | 1,802 | 51.2% | 23.50 | 1.30 | 1.63 | 1.30 | -19.25% | 77 | 1,036 | 62.9% | ||
| 0.02 | 0.08 | 0.02 | 0.00% | 58 | 1,340 | 51.6% | 24.00 | 1.89 | 2.20 | 1.84 | -21.37% | 2 | 583 | 60.9% | ||
| 0.00 | 0.07 | 0.04 | 0.00% | 10 | 961 | 56.3% | 24.50 | 2.34 | 2.54 | 2.45 | +7.46% | 40 | 90 | 70.3% | ||