Petróleo Brasileiro S.A. - Petrobras PBR
18.91 USD +0.11 (+0.56%)
Nov 6, 2026, 9:58 AM EST
18.68 Day range 18.95
11.54 52-week range 26.16
- YTD
- +59.54%
- 1 year
- +55.72%
PBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.50 | 0.00 | 1.20 | 0.44 | 0.00% | 2 | 8 | 409.4% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 1.00 | 0.02 | 0.00% | 3 | 8 | 327.3% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.07 | 0.01 | 0.00% | 10 | 46 | 104.7% | ||
| 0.46 | 0.98 | 2.10 | 0.00% | 1 | 13 | 93.8% | 18.00 | 0.00 | 0.06 | 0.02 | 0.00% | 18 | 1,342 | 71.1% | ||
| 0.18 | 0.43 | 2.66 | 0.00% | 1 | 3 | 37.5% | 18.50 | 0.04 | 0.10 | 0.08 | 0.00% | 81 | 97 | 54.7% | ||
| 0.03 | 0.08 | 0.11 | -8.33% | 9 | 44 | 30.9% | 19.00 | 0.25 | 0.35 | 0.29 | 0.00% | 163 | 532 | 63.3% | ||
| — | — | — | — | — | — | — | 19.50 | 0.63 | 0.96 | 0.87 | +40.32% | 1 | 122 | 108.6% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 599 | 1,324 | 25.0% | 20.00 | 1.26 | 1.44 | 0.69 | 0.00% | 8 | 2,979 | 163.3% | ||
| 0.01 | 0.05 | 0.01 | -50.00% | 26 | 412 | 101.6% | 20.50 | 1.52 | 2.34 | 1.58 | 0.00% | 48 | 277 | 224.2% | ||
| 0.00 | 0.07 | 0.01 | -50.00% | 32 | 828 | 129.7% | 21.00 | 1.95 | 3.50 | 2.05 | 0.00% | 8 | 161 | 346.9% | ||