PBR option chain | Finabase

PBR option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
1.88	2.30	2.02	-9.42%	1	720	81.1%	20.00	0.00	0.05	0.02	-33.33%	23	3,141	49.6%
1.41	1.76	1.76	-1.68%	18	4	63.1%	20.50	0.03	0.08	0.06	-40.00%	2	342	45.3%
1.00	1.25	1.10	-14.73%	42	623	48.8%	21.00	0.08	0.15	0.11	-38.89%	89	2,015	43.2%
0.69	0.90	0.70	+25.00%	35	90	48.6%	21.50	0.19	0.26	0.23	-23.33%	138	227	40.4%
0.48	0.52	0.49	+6.52%	634	1,630	40.6%	22.00	0.38	0.45	0.45	-22.41%	109	250	39.1%
0.27	0.30	0.27	+22.73%	278	668	40.0%	22.50	0.66	0.78	0.71	-34.86%	27	163	42.6%
0.13	0.17	0.14	+7.69%	2,721	1,360	41.0%	23.00	1.01	1.15	1.09	-27.33%	14	1,519	44.1%
0.06	0.10	0.07	+16.67%	12	1,802	43.2%	23.50	1.30	1.63	1.30	-19.25%	77	1,036	53.3%
0.02	0.08	0.02	0.00%	58	1,340	49.2%	24.00	1.89	2.20	1.84	-21.37%	2	583	51.6%
0.00	0.07	0.04	0.00%	10	961	55.5%	24.50	2.34	2.54	2.45	+7.46%	40	90	59.4%