Petróleo Brasileiro S.A. - Petrobras PBR
19.61 USD -1.47 (-6.97%)
At closeNov 4, 2026, 5:00 PM EST
19.70 +0.09 +0.46%
After hours · Nov 4, 5:00 PM ET
19.37 Day range 20.75
11.43 52-week range 26.39
- YTD
- +65.49%
- 1 year
- +65.77%
PBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.05 | 0.01 | -96.88% | 10 | 36 | 75.0% | ||
| 1.39 | 1.77 | 2.10 | -37.13% | 1 | 13 | 100.8% | 18.00 | 0.00 | 0.05 | 0.02 | +100.00% | 18 | 1,336 | 60.2% | ||
| 0.95 | 1.27 | 2.66 | 0.00% | 1 | 3 | 78.9% | 18.50 | 0.02 | 0.07 | 0.03 | 0.00% | 19 | 44 | 51.6% | ||
| 0.62 | 0.85 | 0.77 | -68.18% | 70 | 60 | 50.0% | 19.00 | 0.09 | 0.14 | 0.14 | +600.00% | 549 | 33 | 52.7% | ||
| — | — | — | — | — | — | — | 19.50 | 0.26 | 0.30 | 0.27 | +575.00% | 99 | 58 | 49.8% | ||
| 0.17 | 0.23 | 0.20 | -81.82% | 162 | 719 | 50.6% | 20.00 | 0.53 | 0.62 | 0.60 | +650.00% | 228 | 3,149 | 55.1% | ||
| 0.07 | 0.10 | 0.08 | -89.47% | 188 | 18 | 51.6% | 20.50 | 0.91 | 1.03 | 0.92 | +513.33% | 80 | 670 | 50.4% | ||
| 0.02 | 0.05 | 0.03 | -92.68% | 335 | 697 | 53.1% | 21.00 | 1.33 | 1.47 | 1.37 | +315.15% | 249 | 2,353 | 67.2% | ||
| 0.01 | 0.04 | 0.02 | -90.00% | 191 | 325 | 62.5% | 21.50 | 1.77 | 2.13 | 2.09 | +207.35% | 18 | 339 | 75.8% | ||
| 0.00 | 0.03 | 0.01 | -88.89% | 95 | 2,264 | 67.2% | 22.00 | 2.35 | 2.44 | 2.54 | +149.02% | 13 | 327 | 56.3% | ||