Petróleo Brasileiro S.A. - Petrobras PBR
19.61 USD -1.47 (-6.97%)
At closeNov 4, 2026, 7:53 PM EST
19.69 +0.08 +0.41%
After hours · Nov 4, 7:53 PM ET
19.37 Day range 20.75
11.54 52-week range 26.16
- YTD
- +65.49%
- 1 year
- +65.77%
PBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.01 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.02 | 0.00% | 18 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.66 | 0.00% | 1 | 0 | 0.0% | 18.50 | 0.00 | 0.00 | 0.03 | 0.00% | 19 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 70 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.14 | 0.00% | 549 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 19.50 | 0.00 | 0.00 | 0.27 | 0.00% | 99 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 162 | 0 | 6.3% | 20.00 | 0.00 | 0.00 | 0.60 | 0.00% | 228 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 188 | 0 | 12.5% | 20.50 | 0.00 | 0.00 | 0.92 | 0.00% | 80 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 335 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 1.37 | 0.00% | 249 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 191 | 0 | 25.0% | 21.50 | 0.00 | 0.00 | 2.09 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 95 | 0 | 50.0% | 22.00 | 0.00 | 0.00 | 2.54 | 0.00% | 13 | 0 | 0.0% | ||