Petróleo Brasileiro S.A. - Petrobras PBR
18.74 USD -0.06 (-0.32%)
Nov 6, 2026, 12:04 PM EST
18.68 Day range 18.95
11.54 52-week range 26.16
- YTD
- +58.14%
- 1 year
- +54.37%
PBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.50 | 0.00 | 2.13 | 0.44 | 0.00% | 2 | 8 | 543.0% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 1.40 | 0.02 | 0.00% | 3 | 8 | 376.6% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.27 | 0.01 | 0.00% | 10 | 46 | 143.8% | ||
| 0.64 | 1.12 | 2.10 | 0.00% | 1 | 13 | 106.3% | 18.00 | 0.00 | 0.07 | 0.02 | 0.00% | 18 | 1,342 | 64.1% | ||
| 0.27 | 0.60 | 2.66 | 0.00% | 1 | 3 | 77.3% | 18.50 | 0.00 | 0.05 | 0.03 | -62.50% | 25 | 97 | 35.5% | ||
| 0.03 | 0.07 | 0.07 | -41.67% | 127 | 44 | 43.0% | 19.00 | 0.18 | 0.23 | 0.22 | -24.14% | 58 | 532 | 0.0% | ||
| — | — | — | — | — | — | — | 19.50 | 0.47 | 0.83 | 0.74 | +19.35% | 21 | 122 | 78.9% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 37 | 1,324 | 62.5% | 20.00 | 1.13 | 1.19 | 1.16 | +68.12% | 81 | 2,979 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 99 | 412 | 81.3% | 20.50 | 1.64 | 1.71 | 1.60 | +1.27% | 3 | 277 | 0.0% | ||
| 0.00 | 0.06 | 0.01 | -50.00% | 32 | 828 | 132.8% | 21.00 | 2.00 | 2.37 | 2.05 | 0.00% | 8 | 161 | 183.6% | ||