Petróleo Brasileiro S.A. - Petrobras PBR
21.08 USD -0.08 (-0.38%)
At closeNov 4, 2026, 7:30 AM EST
20.83 -0.25 -1.19%
Pre-market · Nov 4, 7:30 AM ET
20.59 Day range 21.22
11.43 52-week range 26.39
- YTD
- +77.89%
- 1 year
- +78.19%
PBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.42 | 0.00% | 1 | 60 | 0.0% | 19.00 | 0.00 | 0.00 | 0.02 | 0.00% | 19 | 33 | 25.0% | ||
| — | — | — | — | — | — | — | 19.50 | 0.00 | 0.00 | 0.04 | 0.00% | 4 | 58 | 25.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 4 | 719 | 0.0% | 20.00 | 0.00 | 0.00 | 0.08 | 0.00% | 3 | 3,149 | 12.5% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 2 | 18 | 0.0% | 20.50 | 0.00 | 0.00 | 0.15 | 0.00% | 83 | 670 | 12.5% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 45 | 697 | 0.0% | 21.00 | 0.00 | 0.00 | 0.33 | 0.00% | 117 | 2,353 | 1.6% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 211 | 325 | 6.3% | 21.50 | 0.00 | 0.00 | 0.68 | 0.00% | 21 | 339 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 562 | 2,264 | 12.5% | 22.00 | 0.00 | 0.00 | 1.02 | 0.00% | 34 | 327 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 197 | 995 | 25.0% | 22.50 | 0.00 | 0.00 | 1.51 | 0.00% | 2 | 152 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 40 | 3,842 | 25.0% | 23.00 | 0.00 | 0.00 | 1.82 | 0.00% | 40 | 1,567 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 4 | 1,859 | 25.0% | 23.50 | 0.00 | 0.00 | 2.36 | 0.00% | 9 | 236 | 0.0% | ||