Petróleo Brasileiro S.A. - Petrobras PBR
18.53 USD -0.27 (-1.44%)
At closeNov 6, 2026, 7:47 PM EST
18.68 +0.15 +0.81%
After hours · Nov 6, 7:47 PM ET
18.47 Day range 18.95
11.54 52-week range 26.16
- YTD
- +56.37%
- 1 year
- +52.64%
PBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.65 | 7.95 | 7.64 | 0.00% | 2 | 4 | 253.9% | 12.00 | 0.00 | 2.13 | 0.01 | 0.00% | 2 | 2 | 411.3% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.04 | 0.03 | +200.00% | 4 | 6 | 125.0% | ||
| — | — | — | — | — | — | — | 16.50 | 0.02 | 0.07 | 0.05 | +25.00% | 22 | 1 | 57.8% | ||
| — | — | — | — | — | — | — | 19.00 | 0.71 | 0.87 | 0.60 | -3.23% | 25 | 126 | 50.4% | ||
| — | — | — | — | — | — | — | 19.50 | 1.02 | 1.40 | 1.09 | +23.86% | 46 | 1,886 | 57.6% | ||
| 0.11 | 0.13 | 0.13 | -38.10% | 121 | 334 | 54.7% | 20.00 | 1.44 | 1.98 | 1.37 | +35.64% | 124 | 907 | 71.5% | ||
| 0.06 | 0.08 | 0.07 | -61.11% | 92 | 875 | 56.3% | 20.50 | 1.73 | 2.21 | 2.01 | +84.40% | 8 | 180 | 84.0% | ||
| 0.03 | 0.04 | 0.04 | -55.56% | 304 | 5,644 | 56.3% | 21.00 | 2.45 | 2.56 | 2.47 | +26.02% | 43 | 680 | 56.3% | ||