Petróleo Brasileiro S.A. - Petrobras PBR
19.24 USD -0.37 (-1.90%)
Nov 5, 2026, 12:09 PM EST
19.22 Day range 19.74
11.54 52-week range 26.16
- YTD
- +62.34%
- 1 year
- +58.46%
PBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.07 | 0.02 | 0.00% | 3 | 8 | 106.3% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.06 | 0.01 | 0.00% | 10 | 46 | 82.8% | ||
| 1.29 | 1.72 | 2.10 | 0.00% | 1 | 13 | 130.5% | 18.00 | 0.00 | 0.05 | 0.02 | 0.00% | 18 | 1,342 | 60.9% | ||
| 0.72 | 1.19 | 2.66 | 0.00% | 1 | 3 | 89.1% | 18.50 | 0.02 | 0.05 | 0.06 | +100.00% | 20 | 44 | 49.6% | ||
| 0.45 | 0.58 | 0.77 | 0.00% | 70 | 51 | 67.2% | 19.00 | 0.07 | 0.13 | 0.09 | -35.71% | 17 | 460 | 41.0% | ||
| — | — | — | — | — | — | — | 19.50 | 0.27 | 0.36 | 0.33 | +22.22% | 82 | 100 | 36.3% | ||
| 0.06 | 0.10 | 0.06 | -63.64% | 58 | 837 | 56.6% | 20.00 | 0.63 | 0.74 | 0.69 | +15.00% | 8 | 3,093 | 0.0% | ||
| 0.01 | 0.03 | 0.02 | -75.00% | 219 | 194 | 54.7% | 20.50 | 1.08 | 1.20 | 0.99 | +7.61% | 28 | 650 | 0.0% | ||
| 0.00 | 0.03 | 0.02 | -33.33% | 40 | 857 | 65.6% | 21.00 | 1.54 | 1.72 | 1.49 | +8.76% | 4 | 2,133 | 0.0% | ||
| 0.00 | 0.01 | 0.02 | 0.00% | 3 | 180 | 68.8% | 21.50 | 2.11 | 2.23 | 1.80 | -13.88% | 2 | 334 | 0.0% | ||