Petróleo Brasileiro S.A. - Petrobras PBR
19.13 USD -0.48 (-2.45%)
Nov 5, 2026, 2:47 PM EST
19.06 Day range 19.74
11.43 52-week range 26.39
- YTD
- +61.44%
- 1 year
- +57.58%
PBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.07 | 0.02 | 0.00% | 3 | 8 | 103.1% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.06 | 0.01 | 0.00% | 10 | 46 | 79.7% | ||
| 0.96 | 1.42 | 2.10 | 0.00% | 1 | 13 | 68.0% | 18.00 | 0.00 | 0.05 | 0.02 | 0.00% | 1 | 1,342 | 57.0% | ||
| 0.60 | 0.86 | 2.66 | 0.00% | 1 | 3 | 55.9% | 18.50 | 0.02 | 0.07 | 0.05 | +66.67% | 22 | 44 | 50.8% | ||
| 0.25 | 0.35 | 0.27 | -60.24% | 18 | 51 | 48.8% | 19.00 | 0.12 | 0.21 | 0.17 | +21.43% | 142 | 460 | 48.8% | ||
| — | — | — | — | — | — | — | 19.50 | 0.41 | 0.50 | 0.40 | +48.15% | 121 | 100 | 50.0% | ||
| 0.01 | 0.04 | 0.04 | -80.00% | 323 | 837 | 49.2% | 20.00 | 0.69 | 1.03 | 0.69 | +15.00% | 8 | 3,093 | 83.6% | ||
| 0.00 | 0.04 | 0.02 | -75.00% | 220 | 194 | 57.8% | 20.50 | 1.30 | 1.44 | 1.38 | +50.00% | 34 | 650 | 50.0% | ||
| 0.00 | 0.07 | 0.01 | -66.67% | 124 | 857 | 82.8% | 21.00 | 1.78 | 1.94 | 1.76 | +28.47% | 6 | 2,133 | 102.0% | ||
| 0.00 | 0.02 | 0.01 | -20.00% | 63 | 180 | 78.1% | 21.50 | 2.15 | 2.62 | 1.80 | -13.88% | 2 | 334 | 92.2% | ||