Petróleo Brasileiro S.A. - Petrobras PBR
18.80 USD -0.81 (-4.13%)
At closeNov 5, 2026, 7:17 PM EST
18.86 +0.06 +0.32%
After hours · Nov 5, 7:17 PM ET
18.78 Day range 19.74
11.43 52-week range 26.39
- YTD
- +58.65%
- 1 year
- +54.86%
PBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.50 | 0.00 | 0.07 | 0.44 | 0.00% | 2 | 8 | 157.8% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.07 | 0.02 | 0.00% | 3 | 8 | 128.1% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.05 | 0.01 | 0.00% | 10 | 46 | 90.6% | ||
| 0.64 | 1.13 | 2.10 | 0.00% | 1 | 13 | 90.6% | 18.00 | 0.01 | 0.06 | 0.02 | 0.00% | 18 | 1,342 | 68.0% | ||
| 0.28 | 0.53 | 2.66 | 0.00% | 1 | 3 | 57.4% | 18.50 | 0.07 | 0.13 | 0.08 | +166.67% | 81 | 44 | 56.3% | ||
| 0.12 | 0.19 | 0.12 | -84.42% | 73 | 51 | 61.3% | 19.00 | 0.28 | 0.36 | 0.29 | +107.14% | 163 | 460 | 52.0% | ||
| — | — | — | — | — | — | — | 19.50 | 0.63 | 0.93 | 0.62 | +129.63% | 123 | 100 | 78.1% | ||
| 0.01 | 0.03 | 0.02 | -90.00% | 599 | 837 | 76.6% | 20.00 | 0.96 | 1.34 | 0.69 | +15.00% | 8 | 3,093 | 133.6% | ||
| 0.01 | 0.03 | 0.02 | -75.00% | 219 | 194 | 98.4% | 20.50 | 1.61 | 1.74 | 1.58 | +71.74% | 48 | 650 | 115.6% | ||
| 0.00 | 0.04 | 0.02 | -33.33% | 127 | 857 | 120.3% | 21.00 | 2.14 | 2.24 | 2.05 | +49.64% | 8 | 2,133 | 139.1% | ||