Petróleo Brasileiro S.A. - Petrobras PBR
21.08 USD -0.08 (-0.38%)
At closeNov 3, 2026, 7:43 PM EST
21.20 +0.12 +0.57%
After hours · Nov 3, 7:43 PM ET
20.59 Day range 21.22
11.43 52-week range 26.39
- YTD
- +77.89%
- 1 year
- +78.34%
PBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.42 | 0.00% | 1 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.02 | 0.00% | 19 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 19.50 | 0.00 | 0.00 | 0.04 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 4 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.08 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 2 | 0 | 0.0% | 20.50 | 0.00 | 0.00 | 0.15 | 0.00% | 83 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 45 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.33 | 0.00% | 117 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 211 | 0 | 6.3% | 21.50 | 0.00 | 0.00 | 0.68 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 562 | 0 | 12.5% | 22.00 | 0.00 | 0.00 | 1.02 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 197 | 0 | 25.0% | 22.50 | 0.00 | 0.00 | 1.51 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 40 | 0 | 25.0% | 23.00 | 0.00 | 0.00 | 1.82 | 0.00% | 40 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 4 | 0 | 25.0% | 23.50 | 0.00 | 0.00 | 2.36 | 0.00% | 9 | 0 | 0.0% | ||