Petróleo Brasileiro S.A. - Petrobras PBR
Set alert
21.16 USD -0.89 -4.04%
At close · Nov 2
21.23 +0.07 +0.33%
After hours · Nov 2, 7:26 PM ET
21.00 Day range 21.82
11.43 52-week range 26.39
- YTD
- +78.57%
- 1 year
- +81.79%
- Open
- 21.60
- Prev close
- 22.05
- Mkt cap
- 136.36B
- Vol
- 26.14M
- Avg vol
- 23.40M
- EPS
- 3.96
- P/E
- 5.34
- Div yield
- 6.49%
More statistics
- Low
- 21.00
- High
- 21.82
- Forward P/E
- 5.12
- Beta
- -0.23
- Short ratio
- 2.23
- Inst. own
- 22.32%
- Dividend
- 1.43
- Ex-div date
- Aug 24, 2026
- Earnings
- Nov 10, 2026
- 50-d avg
- 21.99
- 200-d avg
- 19.14
- 1y target
- 24.14
5D chart
Signals (96)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 14 hours ago |
| RSI: Oversold | Nov 2, 9:50 AM | 15 hours ago |
Newest 20 of 96.
PBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.42 | 0.00% | 1 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.02 | 0.00% | 19 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 19.50 | 0.00 | 0.00 | 0.04 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.56 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.12 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.76 | 0.00% | 18 | 0 | 0.0% | 20.50 | 0.00 | 0.00 | 0.22 | 0.00% | 330 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 41 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.36 | 0.00% | 569 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 148 | 0 | 6.3% | 21.50 | 0.00 | 0.00 | 0.59 | 0.00% | 146 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 370 | 0 | 12.5% | 22.00 | 0.00 | 0.00 | 0.90 | 0.00% | 43 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 177 | 0 | 12.5% | 22.50 | 0.00 | 0.00 | 1.32 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 130 | 0 | 25.0% | 23.00 | 0.00 | 0.00 | 1.77 | 0.00% | 147 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 61 | 0 | 25.0% | 23.50 | 0.00 | 0.00 | 1.97 | 0.00% | 4 | 0 | 0.0% | ||