The Coca-Cola Company KO
Set alert
94.08 USD +1.26 +1.36%
At close · Oct 30
94.28 +0.20 +0.21%
After hours · Oct 30, 7:59 PM ET
93.95 Day range 95.08
67.54 52-week range 95.34
- YTD
- +34.57%
- 1 year
- +36.39%
- Open
- 94.52
- Prev close
- 92.82
- Mkt cap
- 404.72B
- Vol
- 18.38M
- Avg vol
- 15.59M
- EPS
- 3.33
- P/E
- 28.25
- Div yield
- 2.28%
More statistics
- Low
- 93.95
- High
- 95.08
- Forward P/E
- 26.71
- Beta
- 0.32
- Short ratio
- 3.06
- Inst. own
- 68.28%
- Dividend
- 2.12
- Ex-div date
- Nov 30, 2026
- 50-d avg
- 89.39
- 200-d avg
- 82.02
- 1y target
- 97.54
MAX chart
Events in this range
- Jul 1, 1986Split: 3 for 1
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Sell Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jul 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| MACD: Sell Signal | Apr 1, 2015 | 11 years ago |
| RSI: Overbought | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| MACD: Buy Signal | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| MACD: Buy Signal | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Jul 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bullish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Jan 1, 2002 | 24 years ago |
| SMA: Bearish | Jan 1, 2001 | 25 years ago |
| SMA: Bearish | Jan 1, 2001 | 25 years ago |
| SMA: Bullish | Oct 1, 2000 | 26 years ago |
| MACD: Sell Signal | Apr 1, 1999 | 27 years ago |
| SMA: Bearish | Jan 1, 1999 | 27 years ago |
| SMA: Bullish | Oct 1, 1998 | 28 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| SMA: Bullish | Jul 1, 1994 | 32 years ago |
| MACD: Buy Signal | Jul 1, 1994 | 32 years ago |
| MACD: Sell Signal | Apr 1, 1994 | 32 years ago |
| SMA: Bearish | Jan 1, 1994 | 32 years ago |
| RSI: Overbought | Jan 1, 1989 | 37 years ago |
| SMA: Bullish | Jul 1, 1988 | 38 years ago |
| SMA: Bearish | Jan 1, 1988 | 38 years ago |
KO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.50 | 4.31 | +35.11% | 35 | 1,262 | 37.3% | 90.00 | 0.06 | 0.08 | 0.08 | -46.67% | 206 | 6,687 | 23.0% | ||
| 3.10 | 3.50 | 3.10 | +40.27% | 59 | 493 | 31.2% | 91.00 | 0.13 | 0.17 | 0.15 | -46.43% | 235 | 6,526 | 22.8% | ||
| 2.34 | 2.66 | 2.42 | +62.42% | 151 | 1,317 | 29.0% | 92.00 | 0.28 | 0.33 | 0.28 | -49.09% | 291 | 529 | 22.3% | ||
| 1.60 | 1.83 | 1.88 | +95.83% | 366 | 1,596 | 25.4% | 93.00 | 0.51 | 0.60 | 0.60 | -41.75% | 470 | 250 | 22.0% | ||
| 1.04 | 1.21 | 1.12 | +100.00% | 886 | 6,851 | 24.3% | 94.00 | 0.88 | 1.04 | 0.96 | -50.52% | 884 | 192 | 22.5% | ||
| 0.66 | 0.72 | 0.67 | +109.38% | 1,789 | 7,999 | 23.2% | 95.00 | 1.40 | 1.65 | 1.60 | -39.39% | 559 | 77 | 23.4% | ||
| 0.33 | 0.40 | 0.37 | +131.25% | 2,298 | 2,246 | 22.7% | 96.00 | 2.02 | 2.38 | 1.87 | -55.48% | 37 | 4 | 24.3% | ||
| 0.17 | 0.21 | 0.22 | +120.00% | 317 | 708 | 22.7% | 97.00 | — | — | — | — | — | — | — | ||
| 0.07 | 0.10 | 0.09 | +80.00% | 736 | 175 | 22.6% | 98.00 | 2.82 | 4.20 | 6.11 | 0.00% | 1 | 0 | 30.3% | ||
| 0.00 | 0.06 | 0.04 | -33.33% | 429 | 235 | 24.0% | 99.00 | — | — | — | — | — | — | — | ||