The Coca-Cola Company KO
96.16 USD +1.36 (+1.43%)
Nov 4, 2026, 2:15 PM EST
94.35 Day range 96.43
67.54 52-week range 96.14
- YTD
- +37.54%
- 1 year
- +40.05%
KO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.95 | 4.50 | 3.95 | +16.52% | 114 | 1,357 | 48.4% | 92.00 | 0.02 | 0.03 | 0.02 | -83.33% | 283 | 867 | 26.6% | ||
| 3.20 | 3.45 | 3.20 | +56.86% | 194 | 1,529 | 38.1% | 93.00 | 0.04 | 0.06 | 0.05 | -79.17% | 262 | 2,009 | 24.4% | ||
| 2.29 | 2.47 | 2.40 | +70.21% | 123 | 7,076 | 30.8% | 94.00 | 0.10 | 0.12 | 0.12 | -76.92% | 562 | 1,856 | 22.0% | ||
| 1.51 | 1.65 | 1.55 | +109.46% | 569 | 9,513 | 27.8% | 95.00 | 0.25 | 0.29 | 0.26 | -75.24% | 904 | 650 | 21.0% | ||
| 0.89 | 0.96 | 0.91 | +145.95% | 963 | 2,149 | 25.2% | 96.00 | 0.54 | 0.61 | 0.57 | -67.98% | 423 | 1,718 | 19.8% | ||
| 0.42 | 0.44 | 0.44 | +168.75% | 791 | 1,545 | 22.6% | 97.00 | 1.04 | 1.16 | 1.15 | -46.76% | 7 | 321 | 18.8% | ||
| 0.15 | 0.20 | 0.17 | +142.86% | 776 | 957 | 23.0% | 98.00 | 1.72 | 2.44 | 1.94 | -33.10% | 4 | 2 | 37.6% | ||
| 0.06 | 0.08 | 0.08 | +60.00% | 128 | 1,420 | 23.3% | 99.00 | — | — | — | — | — | — | — | ||
| 0.02 | 0.03 | 0.03 | +200.00% | 249 | 418 | 23.8% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.22 | 0.02 | +100.00% | 31 | 150 | 44.7% | 101.00 | — | — | — | — | — | — | — | ||